24H 最高$5.53
24H 最低$5.25
今日开盘$5.35
24H 成交量$168.60万
流通市值$8,752.82万
24H 涨跌额($0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SECZBSECZB
|
$8.17 | $8.45 | $7.72 | $16.52万 | — | 3.16% |
| 646 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $9.31万 | $1,514.17万 | 1.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $845.23万 | $4.24亿 | 0.75% |
| 170 |
TSMBTSMB
|
$389.96 | $412.44 | $386.79 | $111.55万 | — | -4.16% |
| 119 |
MORPHOMorpho
|
$2.256 | $2.29 | $2.16 | $198.13万 | $5.19亿 | 0.36% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.15 | $296.59 | $279.20 | $2,092.42万 | $1.23亿 | 3.95% |
| 71 |
RAYRaydium
|
$1.7884 | $1.81 | $1.61 | $518.11万 | $4.66亿 | 9.10% |
| 261 |
SYNSynapse
|
$0.15601 | $0.15777 | $0.14997 | $62.46万 | $3,367.73万 | -0.08% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 320 |
TSTTest
|
$0.01282 | $0.01342 | $0.01264 | $46.54万 | $1,223.18万 | -1.54% |
| 482 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000754 | $23.36万 | $5,313.13万 | -1.67% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $16.11万 | $1.06亿 | -3.26% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.25万 | $95.84亿 | -0.04% |
| 673 |
QKCQuarkChain
|
$0.002311 | $0.002369 | $0.002275 | $6.39万 | $1,698.04万 | -1.66% |
| 325 |
GRTThe Graph
|
$0.02071 | $0.02108 | $0.01988 | $45.83万 | $1.97亿 | 2.63% |
| 351 |
RERE
|
$0.323 | $0.3257 | $0.3062 | $40.08万 | $5,032.80万 | 1.41% |
| 419 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $30.90万 | $4,107.02万 | 3.38% |
| 549 |
VANAVana
|
$0.789 | $0.818 | $0.775 | $17.64万 | $2,430.94万 | -1.50% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.13万 | $607.46万 | 0.00% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Render _数字货币市值
Tether Gold _比特币
Sei _以太坊ETH价格
Raydium _以太坊ETH价格
Avalanche _比特币
SOXSB _BTC行情
狗币 _比特币行情
Initia _数字货币市值
Holo _数字货币市值
Ethena _加密货币行情
BFUSD _币种排行
AMDB _数字货币市值
TQQQB _币种排行
EUR _以太坊ETH价格
Virtuals _以太坊ETH价格
Zama _比特币行情
Sui _数字货币市值
Pendle _加密货币行情
Zama _数字货币市值
比特币 _BTC行情
Celestia _比特币
Ondo _数字货币市值
AAPLB _比特币行情
Filecoin _数字货币市值
Sei _加密货币行情
SOXSB _以太坊ETH价格
Gram _以太坊ETH价格
狗币 _加密货币行情
达世币 _比特币
LayerZero _加密货币行情
SNXXB _比特币行情
Polkadot _币种排行
THORChain _比特币
Aave _加密货币行情
Render _以太坊ETH价格
SOXSB _BTC行情
Virtuals _比特币
StraitsX XUSD _以太坊ETH价格
TONToken _数字货币市值
Stacks _币种排行