24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002375
24H 成交量$6.24万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $17.80万 | — | 2.64% |
| 649 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00985 | $8.76万 | $1,514.17万 | 1.31% |
| 58 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1667 | $0.1573 | $833.47万 | $4.24亿 | 1.45% |
| 172 |
TSMBTSMB
|
$389.25 | $412.44 | $386.79 | $111.27万 | — | -3.47% |
| 118 |
MORPHOMorpho
|
$2.276 | $2.28 | $2.16 | $204.85万 | $5.19亿 | 3.46% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.92 | $296.59 | $278.00 | $2,161.87万 | $1.23亿 | 3.99% |
| 73 |
RAYRaydium
|
$1.7691 | $1.81 | $1.59 | $530.91万 | $4.66亿 | 11.20% |
| 261 |
SYNSynapse
|
$0.15401 | $0.15777 | $0.14997 | $61.81万 | $3,367.73万 | -1.71% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $47.06万 | $1,223.18万 | -0.93% |
| 479 |
TURBOTurbo
|
$0.000762 | $0.000797 | $0.000755 | $24.17万 | $5,313.13万 | -0.91% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.31 | $16.39万 | $1.06亿 | -3.52% |
| 189 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $101.85万 | $95.84亿 | 0.00% |
| 674 |
QKCQuarkChain
|
$0.002319 | $0.002386 | $0.002275 | $6.24万 | $1,698.04万 | -2.36% |
| 331 |
GRTThe Graph
|
$0.02065 | $0.02108 | $0.01966 | $45.19万 | $1.97亿 | 4.45% |
| 391 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.69万 | $5,032.80万 | -0.16% |
| 404 |
REDRedStone
|
$0.1508 | $0.1514 | $0.1426 | $32.74万 | $4,107.02万 | 5.53% |
| 556 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.63% |
| 414 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.49万 | $607.46万 | 0.98% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Aptos _加密货币行情
TONToken _比特币行情
1000CAT _数字货币市值
BFUSD _比特币
Hedera _BTC行情
恒星币 _币种排行
Celestia _加密货币行情
Official Trump _BTC行情
Zama _币种排行
Arbitrum _加密货币行情
Raydium _比特币
比特币 _BTC行情
MarsCoin _以太坊ETH价格
QQQB _加密货币行情
Aptos _BTC行情
Sui _比特币行情
Near Protocol _加密货币行情
USD1 _比特币行情
StraitsX XUSD _比特币行情
Solana _以太坊ETH价格
Holo _数字货币市值
比特币
Worldcoin _币种排行
AAPLB _币种排行
Zama _数字货币市值
United Stables _BTC行情
Raydium _币种排行
USD1 _币种排行
EUR _币种排行
Ethena _以太坊ETH价格
以太坊 _币种排行
Stacks _币种排行
THORChain _比特币
比特现金 _币种排行
Aster _数字货币市值
QQQB _加密货币行情
达世币 _加密货币行情
Arbitrum _加密货币行情
TQQQB _币种排行
RWUSD _比特币