24H 最高$0.002367
24H 最低$0.002275
今日开盘$0.002358
24H 成交量$6.51万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SECZBSECZB
|
$7.85 | $8.45 | $7.72 | $14.30万 | — | -3.09% |
| 650 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.86万 | $1,514.17万 | 0.40% |
| 58 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1667 | $0.1573 | $876.36万 | $4.24亿 | -0.32% |
| 182 |
TSMBTSMB
|
$390.33 | $412.44 | $386.79 | $103.89万 | — | -4.97% |
| 128 |
MORPHOMorpho
|
$2.257 | $2.29 | $2.16 | $178.78万 | $5.19亿 | 0.94% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.37 | $296.59 | $280.65 | $2,012.50万 | $1.23亿 | 2.99% |
| 71 |
RAYRaydium
|
$1.7757 | $1.81 | $1.62 | $516.27万 | $4.66亿 | 9.67% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.13万 | $3,367.73万 | -1.08% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.53万 | $1,223.18万 | -1.85% |
| 479 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.31万 | $5,313.13万 | -1.17% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.23% |
| 189 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.06% |
| 669 |
QKCQuarkChain
|
$0.002309 | $0.002367 | $0.002275 | $6.51万 | $1,698.04万 | -2.08% |
| 323 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $45.96万 | $1.97亿 | 2.89% |
| 335 |
RERE
|
$0.3211 | $0.3257 | $0.3062 | $43.52万 | $5,032.80万 | 2.92% |
| 427 |
REDRedStone
|
$0.1491 | $0.1514 | $0.1433 | $29.39万 | $4,107.02万 | 2.76% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.39% |
| 414 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | 0.33% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Internet _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _数字货币市值
KORUB _币种排行
Pepe _比特币行情
Pepe _比特币行情
币安币 _币种排行
Zama _以太坊ETH价格
Virtuals _加密货币行情
BEAMX _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _数字货币市值
Chainlink _比特币
Holo _比特币
Starknet _比特币行情
Quant _数字货币市值
Virtuals _数字货币市值
Injective _BTC行情
1000CAT _比特币行情
Aerodrome _比特币行情
Raydium _比特币
Polkadot _加密货币行情
Internet _加密货币行情
EUR _比特币行情
Celo _加密货币行情
THORChain _以太坊ETH价格
Celestia _数字货币市值
First Digital _比特币
SOXSB _加密货币行情
Thena _BTC行情
Virtuals _以太坊ETH价格
Holo _加密货币行情
Ethena _数字货币市值
Solana _以太坊ETH价格
Near Protocol _币种排行
Chainlink _数字货币市值
Avalanche _BTC行情
Aster _数字货币市值
Aerodrome _币种排行
BABAB _BTC行情