24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0606
24H 成交量$12.83万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $16.70万 | — | 3.03% |
| 645 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $9.30万 | $1,514.17万 | 0.90% |
| 58 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $850.04万 | $4.24亿 | 0.38% |
| 170 |
TSMBTSMB
|
$390.59 | $412.44 | $386.79 | $111.31万 | — | -4.03% |
| 119 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $198.23万 | $5.19亿 | 0.58% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $296.59 | $279.20 | $2,099.71万 | $1.23亿 | 4.19% |
| 71 |
RAYRaydium
|
$1.7885 | $1.81 | $1.61 | $518.03万 | $4.66亿 | 9.34% |
| 261 |
SYNSynapse
|
$0.15602 | $0.15777 | $0.14997 | $62.36万 | $3,367.73万 | -0.12% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 319 |
TSTTest
|
$0.01279 | $0.01342 | $0.01264 | $46.54万 | $1,223.18万 | -1.92% |
| 483 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000754 | $23.36万 | $5,313.13万 | -1.80% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $16.11万 | $1.06亿 | -3.48% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.24万 | $95.84亿 | -0.04% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.46万 | $1,698.04万 | -1.91% |
| 326 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $45.73万 | $1.97亿 | 2.58% |
| 354 |
RERE
|
$0.324 | $0.3257 | $0.3062 | $39.81万 | $5,032.80万 | 1.73% |
| 419 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $31.07万 | $4,107.02万 | 3.17% |
| 549 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.63万 | $2,430.94万 | -1.75% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | 0.00% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Polkadot _比特币
比特币 _以太坊ETH价格
Huma Finance _比特币
Starknet _数字货币市值
TQQQB _BTC行情
Hedera _比特币
Filecoin _币种排行
Stacks _数字货币市值
MarsCoin _数字货币市值
Zama _加密货币行情
BEAMX _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _加密货币行情
BEB _加密货币行情
牛来 _比特币
Haedal _比特币行情
Gram _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _BTC行情
SNXXB _以太坊ETH价格
艾达币 _以太坊ETH价格
Avalanche _BTC行情
应用链 _BTC行情
United Stables _比特币
THORChain _币种排行
Filecoin _以太坊ETH价格
SOXSB _比特币行情
EUR _比特币行情
波场 _比特币
Arbitrum _比特币
Official Trump _BTC行情
Aptos _以太坊ETH价格
BEB _BTC行情
狗币 _以太坊ETH价格
World Liberty _BTC行情
Pump.fun _数字货币市值
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Celestia _比特币行情
TQQQB _比特币