24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$116.79亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 573 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00941 | $11.71万 | $1,458.83万 | -0.11% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.92亿 | -0.61% |
| 183 |
TSMBTSMB
|
$377.94 | $381.49 | $368.56 | $86.36万 | — | 1.40% |
| 139 |
MORPHOMorpho
|
$2.12 | $2.13 | $2.08 | $116.67万 | $4.97亿 | 0.47% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.97 | $290.80 | $281.50 | $773.17万 | $1.23亿 | 0.66% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.90亿 | 3.18% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,195.24万 | 0.79% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 318 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.38万 | $1,160.22万 | -1.72% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 544 |
EGLDMultiversX (Elrond)
|
$3.179 | $3.34 | $3.17 | $13.94万 | $1.02亿 | -3.08% |
| 437 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.34万 | $95.04亿 | -0.06% |
| 654 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.20万 | $1,609.98万 | 3.05% |
| 393 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01901 | $28.22万 | $1.88亿 | -2.26% |
| 425 |
RERE
|
$0.3032 | $0.3158 | $0.303 | $24.13万 | $4,909.82万 | -0.56% |
| 299 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $41.64万 | $4,216.17万 | -2.84% |
| 599 |
VANAVana
|
$0.759 | $0.773 | $0.75 | $10.15万 | $2,350.59万 | 1.20% |
| 559 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0288 | $12.94万 | $588.77万 | 1.39% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
EUR _比特币
BEAMX _数字货币市值
NFPrompt _数字货币市值
莱特币 _比特币
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
大零币 _数字货币市值
Aerodrome _比特币
牛来 _加密货币行情
TQQQB _比特币
应用链 _数字货币市值
币安币 _BTC行情
Near Protocol _比特币行情
Aster _以太坊ETH价格
RWUSD _比特币
Starknet _币种排行
Bubblemaps _BTC行情
Raydium _比特币
NFPrompt _比特币行情
BMNRB _比特币行情
QQQB _BTC行情
MarsCoin _BTC行情
Pepe _比特币
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Moonriver _BTC行情
Hedera _币种排行
牛来 _比特币行情
United Stables _加密货币行情
Pepe _比特币
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _加密货币行情
Wormhole _以太坊ETH价格
Zama _比特币行情
币安人生 _数字货币市值
TQQQB _加密货币行情
Ondo _BTC行情
Wormhole _BTC行情