24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SECZBSECZB
|
$8.18 | $8.45 | $7.72 | $18.02万 | — | 2.64% |
| 650 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.71万 | $1,514.17万 | 0.60% |
| 59 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $858.62万 | $4.24亿 | 0.31% |
| 172 |
TSMBTSMB
|
$390.63 | $412.44 | $386.79 | $110.76万 | — | -3.25% |
| 119 |
MORPHOMorpho
|
$2.28 | $2.29 | $2.16 | $204.61万 | $5.19亿 | 3.12% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.29 | $296.59 | $278.00 | $2,156.21万 | $1.23亿 | 4.07% |
| 73 |
RAYRaydium
|
$1.767 | $1.81 | $1.60 | $530.87万 | $4.66亿 | 10.74% |
| 261 |
SYNSynapse
|
$0.1534 | $0.15777 | $0.14997 | $61.34万 | $3,367.73万 | -2.10% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 330 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $45.52万 | $1,223.18万 | -1.09% |
| 482 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000755 | $23.93万 | $5,313.13万 | -1.69% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.50 | $3.31 | $16.05万 | $1.06亿 | -3.28% |
| 188 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $101.55万 | $95.84亿 | -0.04% |
| 674 |
QKCQuarkChain
|
$0.002323 | $0.002386 | $0.002275 | $6.34万 | $1,698.04万 | -2.35% |
| 323 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01977 | $46.82万 | $1.97亿 | 4.15% |
| 363 |
RERE
|
$0.3146 | $0.3229 | $0.3062 | $38.24万 | $5,032.80万 | 0.96% |
| 410 |
REDRedStone
|
$0.1501 | $0.1514 | $0.1426 | $32.01万 | $4,107.02万 | 4.09% |
| 549 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.64% |
| 413 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.53万 | $607.46万 | 0.33% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Injective _加密货币行情
Injective _加密货币行情
TONToken _数字货币市值
Pump.fun _BTC行情
Aave _以太坊ETH价格
比特现金 _加密货币行情
Celo _BTC行情
PancakeSwap _BTC行情
Virtuals _BTC行情
LayerZero _加密货币行情
TQQQB _BTC行情
Plasma _BTC行情
1000CAT _BTC行情
MarsCoin _币种排行
RWUSD _比特币行情
Near Protocol _加密货币行情
Stacks _数字货币市值
Space and Time _币种排行
Solana _BTC行情
Arbitrum _以太坊ETH价格
Render _以太坊ETH价格
Celo _比特币
Solana _币种排行
MarsCoin _BTC行情
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _比特币行情
Holo _BTC行情
Raydium _比特币
比特现金 _数字货币市值
币安币 _数字货币市值
Sei _以太坊ETH价格
Stacks _以太坊ETH价格
Avalanche _比特币行情
Render _比特币行情
Ondo _比特币
艾达币 _比特币行情
Bittensor _币种排行
Stacks _比特币行情
Polygon _BTC行情