Wrapped Bitcoin
WBTC · 美元计价
$75724.87
-5.52%
≈ ￥499784.14
(-$4425.13)
更新于 2026-11-06 02:00:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80150
24H 成交量$137.46万
流通市值$88.34亿
24H 涨跌额(-$4425.13)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.09 | $8.39 | $6.94 | $25.25万 | — | -15.29% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.68万 | $1,424.75万 | -6.41% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,060.66万 | $3.85亿 | -10.29% |
| 163 |
TSMBTSMB
|
$358.47 | $398.81 | $352.87 | $141.54万 | — | -10.12% |
| 115 |
MORPHOMorpho
|
$2.076 | $2.29 | $2.05 | $233.69万 | $4.88亿 | -6.70% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.82 | $295.70 | $277.36 | $1,467.33万 | $1.23亿 | -2.58% |
| 83 |
RAYRaydium
|
$1.6527 | $1.81 | $1.63 | $432.94万 | $4.47亿 | -5.02% |
| 240 |
SYNSynapse
|
$0.14105 | $0.15777 | $0.13794 | $75.89万 | $3,137.80万 | -7.67% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 301 |
TSTTest
|
$0.0116 | $0.01307 | $0.0114 | $55.61万 | $1,101.55万 | -10.08% |
| 411 |
TURBOTurbo
|
$0.00069 | $0.000778 | $0.000683 | $36.02万 | $4,784.42万 | -10.62% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.15万 | $9,808.34万 | -7.48% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -6.74% |
| 375 |
GRTThe Graph
|
$0.01896 | $0.02083 | $0.01872 | $40.84万 | $1.83亿 | -7.47% |
| 352 |
RERE
|
$0.2951 | $0.3257 | $0.2912 | $44.68万 | $4,746.68万 | -6.29% |
| 204 |
REDRedStone
|
$0.1415 | $0.1594 | $0.1368 | $98.34万 | $3,985.23万 | -4.13% |
| 514 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.31万 | $2,238.04万 | -8.27% |
| 443 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.58万 | $575.98万 | -6.60% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Hedera _币种排行
INTWB _比特币
Aerodrome _以太坊ETH价格
FOGO _币种排行
Ripple USD _币种排行
以太坊 _币种排行
大零币 _比特币行情
Polygon _比特币
LayerZero _比特币行情
Arbitrum _比特币行情
Pump.fun _数字货币市值
应用链 _数字货币市值
BEB _加密货币行情
Bubblemaps _比特币
以太坊 _以太坊ETH价格
Quant _以太坊ETH价格
艾达币 _BTC行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _BTC行情
达世币 _比特币
Ripple USD _比特币
TONToken _加密货币行情
United Stables _数字货币市值
Avalanche _数字货币市值
DRAMB _数字货币市值
大零币 _比特币行情
大零币 _比特币
比特现金 _比特币行情
EUR _币种排行
Uniswap _数字货币市值
莱特币 _数字货币市值
波场 _BTC行情
比特币 _比特币行情
Huma Finance _数字货币市值
BEB _币种排行
恒星币 _比特币
PancakeSwap _BTC行情
Uniswap _币种排行
莱特币 _数字货币市值