24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00415
24H 成交量$12.15万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $21.11万 | — | 3.03% |
| 649 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00985 | $8.68万 | $1,514.17万 | 1.72% |
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1573 | $849.58万 | $4.24亿 | 1.84% |
| 169 |
TSMBTSMB
|
$389.83 | $412.44 | $386.79 | $113.78万 | — | -3.66% |
| 118 |
MORPHOMorpho
|
$2.259 | $2.27 | $2.16 | $209.58万 | $5.19亿 | 2.36% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.67 | $296.59 | $277.82 | $2,158.01万 | $1.23亿 | 4.13% |
| 73 |
RAYRaydium
|
$1.7588 | $1.81 | $1.56 | $536.19万 | $4.66亿 | 12.20% |
| 261 |
SYNSynapse
|
$0.15404 | $0.15777 | $0.14997 | $62.35万 | $3,367.73万 | -0.84% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 322 |
TSTTest
|
$0.01278 | $0.01342 | $0.01269 | $47.12万 | $1,223.18万 | -0.62% |
| 458 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000755 | $25.76万 | $5,313.13万 | -0.39% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.50 | $3.31 | $17.05万 | $1.06亿 | -3.22% |
| 180 |
USDSUsds
|
$1.0004 | $1.01 | $0.9976 | $109.06万 | $95.84亿 | -0.07% |
| 673 |
QKCQuarkChain
|
$0.002323 | $0.002386 | $0.002275 | $6.24万 | $1,698.04万 | -1.32% |
| 339 |
GRTThe Graph
|
$0.02064 | $0.02108 | $0.01966 | $42.92万 | $1.97亿 | 4.88% |
| 394 |
RERE
|
$0.3131 | $0.3229 | $0.3062 | $34.42万 | $5,032.80万 | 1.29% |
| 363 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1418 | $38.29万 | $4,107.02万 | 4.48% |
| 557 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.25% |
| 418 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | 1.31% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Haedal _以太坊ETH价格
SOXSB _加密货币行情
TQQQB _币种排行
StraitsX XUSD _比特币
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
Zama _以太坊ETH价格
THORChain _数字货币市值
PancakeSwap _币种排行
LayerZero _比特币行情
TQQQB _比特币
Arbitrum _比特币行情
恒星币 _以太坊ETH价格
Space and Time _以太坊ETH价格
Bubblemaps _币种排行
Gram _比特币行情
Virtuals _以太坊ETH价格
恒星币 _以太坊ETH价格
Polygon _数字货币市值
Bittensor _BTC行情
Injective _比特币行情
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _数字货币市值
Uniswap _比特币行情
Stacks _数字货币市值
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
Haedal _币种排行
艾达币 _比特币
大零币 _比特币行情
Pepe _币种排行
Polkadot _BTC行情
Official Trump _加密货币行情
Polygon _数字货币市值
BEB _BTC行情
Filecoin _数字货币市值
Chainlink _比特币行情
Virtuals _币种排行
Injective _以太坊ETH价格
United Stables _币种排行