24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $17.18万 | — | 2.13% |
| 652 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00985 | $8.96万 | $1,514.17万 | -0.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1667 | $0.1573 | $850.18万 | $4.24亿 | 0.00% |
| 171 |
TSMBTSMB
|
$389.17 | $412.44 | $386.79 | $112.89万 | — | -4.09% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $200.31万 | $5.19亿 | 1.30% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.79 | $296.59 | $278.97 | $2,088.43万 | $1.23亿 | 4.23% |
| 72 |
RAYRaydium
|
$1.761 | $1.81 | $1.61 | $519.75万 | $4.66亿 | 8.18% |
| 260 |
SYNSynapse
|
$0.15362 | $0.15777 | $0.14997 | $61.94万 | $3,367.73万 | -1.56% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 320 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $47.05万 | $1,223.18万 | -1.32% |
| 483 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $23.54万 | $5,313.13万 | -2.83% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.50 | $3.31 | $16.19万 | $1.06亿 | -4.41% |
| 185 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $101.43万 | $95.84亿 | 0.07% |
| 672 |
QKCQuarkChain
|
$0.002314 | $0.00237 | $0.002275 | $6.52万 | $1,698.04万 | -2.12% |
| 334 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01988 | $44.44万 | $1.97亿 | 2.30% |
| 363 |
RERE
|
$0.3159 | $0.3229 | $0.3062 | $38.57万 | $5,032.80万 | 0.54% |
| 414 |
REDRedStone
|
$0.1491 | $0.1514 | $0.1433 | $31.37万 | $4,107.02万 | 3.83% |
| 550 |
VANAVana
|
$0.779 | $0.818 | $0.775 | $17.45万 | $2,430.94万 | -2.50% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | -0.97% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Zama _币种排行
Near Protocol _加密货币行情
QQQB _比特币行情
Thena _BTC行情
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _比特币
Aster _比特币
QQQB _币种排行
Bittensor _比特币
币安币 _比特币行情
波场 _加密货币行情
Hedera _加密货币行情
StraitsX XUSD _BTC行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
币安币 _BTC行情
Thena _比特币行情
Starknet _加密货币行情
Near Protocol _数字货币市值
币安币 _比特币行情
USD1 _比特币
Virtuals _比特币
Polygon _BTC行情
PancakeSwap _数字货币市值
Holo _加密货币行情
Holo _以太坊ETH价格
大零币 _币种排行
Thena _以太坊ETH价格
Artificial _BTC行情
BFUSD _比特币行情
First Digital _比特币行情
1000CAT _比特币
Holo _以太坊ETH价格
达世币 _以太坊ETH价格
Space and Time _加密货币行情
Haedal _加密货币行情
BEB _比特币
Celo _数字货币市值