24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SECZBSECZB
|
$7.22 | $8.45 | $6.94 | $24.39万 | — | -11.63% |
| 630 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.48万 | $1,514.17万 | -5.56% |
| 54 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1647 | $0.1451 | $1,041.69万 | $4.24亿 | -8.50% |
| 167 |
TSMBTSMB
|
$364.62 | $400.56 | $352.87 | $128.66万 | — | -8.15% |
| 120 |
MORPHOMorpho
|
$2.104 | $2.29 | $2.06 | $217.63万 | $5.19亿 | -5.10% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $295.70 | $277.36 | $1,457.09万 | $1.23亿 | -2.12% |
| 82 |
RAYRaydium
|
$1.6927 | $1.81 | $1.63 | $450.56万 | $4.66亿 | -2.85% |
| 239 |
SYNSynapse
|
$0.14352 | $0.15777 | $0.13794 | $76.93万 | $3,367.73万 | -6.47% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 285 |
TSTTest
|
$0.01177 | $0.01315 | $0.0114 | $61.06万 | $1,223.18万 | -10.36% |
| 426 |
TURBOTurbo
|
$0.000701 | $0.000785 | $0.000683 | $33.26万 | $5,313.13万 | -10.59% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.67 | $3.09 | $35.61万 | $1.06亿 | -7.70% |
| 196 |
USDSUsds
|
$1.001 | $1.00 | $0.9981 | $101.76万 | $95.84亿 | -0.02% |
| 402 |
QKCQuarkChain
|
$0.002198 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.43% |
| 338 |
GRTThe Graph
|
$0.01928 | $0.02099 | $0.01872 | $47.16万 | $1.97亿 | -7.57% |
| 329 |
RERE
|
$0.3022 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.59% |
| 203 |
REDRedStone
|
$0.1421 | $0.1594 | $0.1368 | $96.83万 | $4,107.02万 | -3.40% |
| 517 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,430.94万 | -7.28% |
| 453 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0278 | $29.54万 | $607.46万 | -6.19% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
KORUB _数字货币市值
MarsCoin _比特币
瑞波币 _以太坊ETH价格
BEAMX _BTC行情
Pepe _币种排行
波场 _比特币行情
PancakeSwap _加密货币行情
TQQQB _比特币行情
1000CAT _BTC行情
Ethena _BTC行情
大零币 _币种排行
Aerodrome _比特币
Ethena _加密货币行情
Render _比特币行情
LayerZero _数字货币市值
Artificial _BTC行情
Pump.fun _加密货币行情
Internet _以太坊ETH价格
USDC _比特币行情
THORChain _以太坊ETH价格
First Digital _加密货币行情
艾达币 _加密货币行情
Hyperliquid _比特币行情
比特币 _加密货币行情
币安币 _以太坊ETH价格
Gram _以太坊ETH价格
NFPrompt _加密货币行情
比特现金 _数字货币市值
LayerZero _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Tezos _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _BTC行情
比特币 _BTC行情
THORChain _币种排行
Initia _比特币
SNXXB _币种排行
QQQB _数字货币市值
MarsCoin _币种排行