24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005211
24H 成交量$49.65万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SECZBSECZB
|
$8.55 | $9.87 | $7.62 | $125.24万 | — | 11.62% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.20% |
| 63 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1474 | $0.1401 | $645.17万 | $3.70亿 | 0.00% |
| 213 |
TSMBTSMB
|
$398.33 | $400.39 | $383.86 | $84.48万 | — | 1.87% |
| 160 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.45万 | $4.72亿 | -1.60% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.32 | $292.17 | $285.88 | $886.87万 | $1.23亿 | -0.77% |
| 113 |
RAYRaydium
|
$1.6242 | $1.77 | $1.62 | $209.10万 | $4.44亿 | -7.98% |
| 125 |
SYNSynapse
|
$0.13136 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -5.63% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 100 |
TSTTest
|
$0.01197 | $0.01343 | $0.0118 | $255.38万 | $1,140.87万 | -7.71% |
| 596 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.93万 | $4,774.61万 | -1.70% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -1.24% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.05万 | $85.69亿 | 0.03% |
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.83万 | $1,513.66万 | -1.63% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.93万 | $1.68亿 | -3.79% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -1.92% |
| 171 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $109.65万 | $3,804.11万 | -3.69% |
| 161 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $120.21万 | $2,222.17万 | -1.22% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Midnight _比特币
BENQI _以太坊ETH价格
Polkadot _比特币
Sophon _以太坊ETH价格
NFPrompt _币种排行
BENQI _以太坊ETH价格
Sophon _币种排行
Gram _比特币行情
Near Protocol _BTC行情
Hedera _加密货币行情
BitTensor _比特币行情
LayerZero _加密货币行情
KORUB _以太坊ETH价格
TQQQB _比特币行情
以太坊 _币种排行
USD1 _数字货币市值
THORChain _BTC行情
BEAMX _加密货币行情
Filecoin _比特币
比特币
Ondo _数字货币市值
Artificial _BTC行情
United Stables _加密货币行情
Prometeus _比特币行情
Injective _比特币行情
莱特币 _币种排行
TQQQB _币种排行
StraitsX USD _加密货币行情
Caldera _数字货币市值
Pyth Network _以太坊ETH价格
艾达币 _比特币
Test _币种排行
Chainlink _BTC行情
Prometeus _BTC行情
BitTensor _加密货币行情
Sui _加密货币行情
NFPrompt _币种排行
Particle _加密货币行情
NFPrompt _数字货币市值
狗币 _以太坊ETH价格