24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$113.23万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SECZBSECZB
|
$7.27 | $8.23 | $6.94 | $24.90万 | — | -11.56% |
| 634 |
ARPAARPA Chain
|
$0.00949 | $0.01018 | $0.00925 | $12.16万 | $1,424.75万 | -4.91% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,126.74万 | $3.85亿 | -7.98% |
| 136 |
TSMBTSMB
|
$359.51 | $397.88 | $352.87 | $174.93万 | — | -9.05% |
| 118 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $233.27万 | $4.88亿 | -6.54% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.55 | $295.70 | $277.36 | $1,571.64万 | $1.23亿 | -2.95% |
| 86 |
RAYRaydium
|
$1.6905 | $1.81 | $1.63 | $399.98万 | $4.47亿 | -3.17% |
| 258 |
SYNSynapse
|
$0.14313 | $0.15777 | $0.13794 | $71.03万 | $3,137.80万 | -5.18% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 297 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.78万 | $1,101.55万 | -8.30% |
| 402 |
TURBOTurbo
|
$0.000708 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.57% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.244 | $3.67 | $3.09 | $35.92万 | $9,808.34万 | -4.17% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 406 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.60% |
| 370 |
GRTThe Graph
|
$0.0192 | $0.02083 | $0.01872 | $42.75万 | $1.83亿 | -5.56% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.63万 | $4,746.68万 | -4.37% |
| 202 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $101.45万 | $3,985.23万 | -4.25% |
| 521 |
VANAVana
|
$0.736 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -6.00% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.59万 | $575.98万 | -5.92% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Starknet _BTC行情
Raydium _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _币种排行
KORUB _BTC行情
Ethena _BTC行情
Injective _BTC行情
Polygon _加密货币行情
StraitsX XUSD _加密货币行情
Avalanche _比特币行情
Filecoin _币种排行
Raydium _加密货币行情
Starknet _加密货币行情
币安币 _数字货币市值
Celestia _比特币
波场 _加密货币行情
Ether.fi _比特币行情
1000CAT _币种排行
以太坊 _数字货币市值
Solana _币种排行
Avalanche _币种排行
Plasma _加密货币行情
StraitsX XUSD _比特币行情
Avalanche _币种排行
Pepe _比特币行情
Starknet _BTC行情
BFUSD _数字货币市值
Ether.fi _以太坊ETH价格
Uniswap _比特币
Plasma _BTC行情
瑞波币 _加密货币行情
Ethena _数字货币市值
FOGO _加密货币行情
Near Protocol _比特币
Aster _BTC行情
MarsCoin _BTC行情
达世币 _BTC行情
以太坊 _币种排行
Pepe _BTC行情