24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $16.69万 | — | 3.03% |
| 651 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.91万 | $1,514.17万 | 0.80% |
| 58 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $848.21万 | $4.24亿 | 0.44% |
| 170 |
TSMBTSMB
|
$390.59 | $412.44 | $386.79 | $111.31万 | — | -4.05% |
| 119 |
MORPHOMorpho
|
$2.256 | $2.29 | $2.16 | $198.39万 | $5.19亿 | 0.18% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $296.59 | $279.20 | $2,098.48万 | $1.23亿 | 4.25% |
| 72 |
RAYRaydium
|
$1.7913 | $1.81 | $1.61 | $515.33万 | $4.66亿 | 9.57% |
| 261 |
SYNSynapse
|
$0.1559 | $0.15777 | $0.14997 | $62.28万 | $3,367.73万 | 0.09% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 319 |
TSTTest
|
$0.01283 | $0.01342 | $0.01264 | $47.02万 | $1,223.18万 | -1.38% |
| 482 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000754 | $23.37万 | $5,313.13万 | -1.80% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $16.21万 | $1.06亿 | -3.20% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.24万 | $95.84亿 | -0.05% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.47万 | $1,698.04万 | -1.87% |
| 327 |
GRTThe Graph
|
$0.02072 | $0.02108 | $0.01988 | $45.69万 | $1.97亿 | 2.68% |
| 359 |
RERE
|
$0.3246 | $0.3257 | $0.3062 | $39.19万 | $5,032.80万 | 1.92% |
| 418 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $31.12万 | $4,107.02万 | 3.02% |
| 550 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.47万 | $2,430.94万 | -1.50% |
| 415 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | 0.00% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Uniswap _数字货币市值
Hedera _加密货币行情
SNXXB _数字货币市值
Gram _加密货币行情
Bittensor _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
USDC _币种排行
币安币 _比特币
比特币 _比特币行情
BFUSD _比特币
Holo _币种排行
Huma Finance _比特币
StraitsX XUSD _以太坊ETH价格
LayerZero _币种排行
BEB _BTC行情
1000CAT _比特币
AMDB _比特币
Quant _比特币行情
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _币种排行
Sui _币种排行
狗币 _BTC行情
Holo _加密货币行情
Space and Time _币种排行
Solana _加密货币行情
StraitsX XUSD _比特币
LayerZero _加密货币行情
Raydium _以太坊ETH价格
Arbitrum _比特币
USDC _数字货币市值
Filecoin _BTC行情
StraitsX XUSD _以太坊ETH价格
Holo _比特币
Solana _比特币
Official Trump _加密货币行情
StraitsX XUSD _BTC行情
Arbitrum _币种排行