24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0336
24H 成交量$26.77万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.12万 | — | -14.12% |
| 627 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1645 | $0.1451 | $1,063.58万 | $3.85亿 | -9.54% |
| 162 |
TSMBTSMB
|
$357.61 | $398.81 | $352.87 | $138.52万 | — | -10.09% |
| 113 |
MORPHOMorpho
|
$2.067 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -6.68% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $295.70 | $277.36 | $1,463.70万 | $1.23亿 | -2.26% |
| 83 |
RAYRaydium
|
$1.6484 | $1.81 | $1.63 | $435.82万 | $4.47亿 | -4.51% |
| 237 |
SYNSynapse
|
$0.14218 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -6.43% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 306 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.19万 | $1,101.55万 | -9.54% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.46万 | $4,784.42万 | -9.65% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.155 | $3.67 | $3.09 | $36.35万 | $9,808.34万 | -7.37% |
| 195 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.81亿 | 0.02% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.75% |
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.57万 | $1.83亿 | -6.90% |
| 349 |
RERE
|
$0.2991 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -4.99% |
| 203 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $98.19万 | $3,985.23万 | -3.07% |
| 517 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.10万 | $2,238.04万 | -8.12% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.80万 | $575.98万 | -5.61% |
| 154 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
狗币 _比特币行情
FOGO _数字货币市值
艾达币 _比特币
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _数字货币市值
Pendle _比特币
狗币 _比特币行情
Thena _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _数字货币市值
KORUB _比特币
应用链 _数字货币市值
NFPrompt _BTC行情
艾达币 _加密货币行情
Internet _以太坊ETH价格
应用链 _加密货币行情
Ether.fi _比特币行情
Official Trump _以太坊ETH价格
Aave _BTC行情
Hyperliquid _数字货币市值
瑞波币 _比特币行情
Ether.fi _比特币
Initia _BTC行情
Injective _加密货币行情
LayerZero _比特币
Aster _BTC行情
StraitsX XUSD _以太坊ETH价格
TQQQB _比特币行情
Bittensor _BTC行情
狗币 _BTC行情
TQQQB _比特币行情
Thena _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _币种排行
World Liberty _比特币
THORChain _加密货币行情
Sui _数字货币市值
Ondo _以太坊ETH价格