24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,206.40万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.16万 | — | -14.52% |
| 627 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,065.01万 | $3.85亿 | -9.72% |
| 164 |
TSMBTSMB
|
$360.16 | $398.81 | $352.87 | $135.28万 | — | -9.56% |
| 113 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.05 | $235.25万 | $4.88亿 | -6.40% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.05 | $295.70 | $277.36 | $1,468.07万 | $1.23亿 | -1.95% |
| 83 |
RAYRaydium
|
$1.6509 | $1.81 | $1.63 | $437.15万 | $4.47亿 | -4.25% |
| 236 |
SYNSynapse
|
$0.14284 | $0.15777 | $0.13794 | $77.04万 | $3,137.80万 | -7.13% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.17万 | $1,101.55万 | -10.03% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.50万 | $4,784.42万 | -10.26% |
| 405 |
EGLDMultiversX (Elrond)
|
$3.147 | $3.67 | $3.09 | $36.22万 | $9,808.34万 | -7.82% |
| 195 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.18万 | $95.81亿 | 0.02% |
| 397 |
QKCQuarkChain
|
$0.002173 | $0.00235 | $0.00216 | $37.27万 | $1,591.50万 | -6.54% |
| 375 |
GRTThe Graph
|
$0.019 | $0.02083 | $0.01872 | $40.42万 | $1.83亿 | -7.81% |
| 349 |
RERE
|
$0.2981 | $0.3257 | $0.2912 | $44.72万 | $4,746.68万 | -5.55% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.12万 | $3,985.23万 | -3.07% |
| 518 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -8.25% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.78万 | $575.98万 | -5.92% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Polygon _比特币
Avalanche _加密货币行情
Aave _比特币行情
PAX Gold _加密货币行情
Near Protocol _比特币
莱特币 _BTC行情
Aerodrome _币种排行
1000CAT _以太坊ETH价格
Worldcoin _BTC行情
Polkadot _数字货币市值
Raydium _加密货币行情
Ethena _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币
KORUB _币种排行
Polkadot _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
Polygon _数字货币市值
BFUSD _数字货币市值
Pump.fun _数字货币市值
Raydium _数字货币市值
波场 _加密货币行情
Pudgy Penguins _BTC行情
Quant _数字货币市值
Plasma _比特币行情
Artificial _币种排行
Pump.fun _比特币
Polkadot _加密货币行情
Sei _加密货币行情
Pump.fun _加密货币行情
Sui _数字货币市值
莱特币 _比特币行情
Pudgy Penguins _比特币
瑞波币 _以太坊ETH价格
PAX Gold _币种排行
Gram _加密货币行情
Hyperliquid _BTC行情
Huma Finance _币种排行
USDC _比特币