24H 最高$0.4711
24H 最低$0.4093
今日开盘$0.4508
24H 成交量$555.14万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SECZBSECZB
|
$8.12 | $8.45 | $7.72 | $17.56万 | — | 2.01% |
| 654 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00985 | $8.74万 | $1,514.17万 | -0.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1667 | $0.1573 | $854.64万 | $4.24亿 | -0.19% |
| 172 |
TSMBTSMB
|
$388.58 | $412.44 | $386.79 | $110.92万 | — | -3.88% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $205.26万 | $5.19亿 | 1.44% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.59 | $278.24 | $2,100.63万 | $1.23亿 | 4.17% |
| 73 |
RAYRaydium
|
$1.7601 | $1.81 | $1.61 | $525.20万 | $4.66亿 | 8.55% |
| 262 |
SYNSynapse
|
$0.15313 | $0.15777 | $0.14997 | $61.52万 | $3,367.73万 | -2.04% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 332 |
TSTTest
|
$0.01265 | $0.01342 | $0.01264 | $45.24万 | $1,223.18万 | -2.54% |
| 479 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $24.08万 | $5,313.13万 | -2.20% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.317 | $3.50 | $3.31 | $15.99万 | $1.06亿 | -3.91% |
| 187 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.48万 | $95.84亿 | -0.02% |
| 674 |
QKCQuarkChain
|
$0.002326 | $0.002383 | $0.002275 | $6.51万 | $1,698.04万 | -2.23% |
| 330 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01987 | $45.34万 | $1.97亿 | 3.12% |
| 361 |
RERE
|
$0.3141 | $0.3229 | $0.3062 | $38.50万 | $5,032.80万 | 0.48% |
| 412 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1429 | $31.67万 | $4,107.02万 | 4.55% |
| 548 |
VANAVana
|
$0.779 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -2.63% |
| 410 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $31.74万 | $607.46万 | -0.98% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Chainlink _数字货币市值
Solana _比特币
NFPrompt _以太坊ETH价格
Official Trump _加密货币行情
Pendle _BTC行情
AMDB _币种排行
Render _BTC行情
QQQB _比特币
SOXSB _比特币
艾达币 _比特币
World Liberty _比特币
狗币 _比特币
应用链 _BTC行情
1000CAT _比特币
QQQB _BTC行情
Virtuals _比特币行情
QQQB _BTC行情
BEAMX _数字货币市值
United Stables _币种排行
PAX Gold _比特币行情
Arbitrum _BTC行情
Huma Finance _加密货币行情
Solana _BTC行情
比特现金 _以太坊ETH价格
以太坊 _币种排行
Thena _币种排行
Worldcoin _币种排行
PAX Gold _比特币
Pepe _加密货币行情
Tether Gold _比特币行情
Official Trump _数字货币市值
AAPLB _币种排行
Bittensor _BTC行情
TONToken _比特币行情
币安币 _数字货币市值
Haedal _币种排行
Bittensor _以太坊ETH价格
币安币 _比特币
Initia _BTC行情
First Digital _比特币