24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SECZBSECZB
|
$8.18 | $8.45 | $7.72 | $13.88万 | — | 3.54% |
| 648 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $9.28万 | $1,514.17万 | 1.20% |
| 58 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $849.25万 | $4.24亿 | 0.76% |
| 170 |
TSMBTSMB
|
$390.61 | $412.44 | $386.79 | $111.42万 | — | -3.76% |
| 119 |
MORPHOMorpho
|
$2.259 | $2.29 | $2.16 | $198.27万 | $5.19亿 | 0.45% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.57 | $296.59 | $279.20 | $2,086.54万 | $1.23亿 | 4.09% |
| 71 |
RAYRaydium
|
$1.7973 | $1.81 | $1.61 | $517.36万 | $4.66亿 | 9.57% |
| 260 |
SYNSynapse
|
$0.1564 | $0.15777 | $0.14997 | $62.54万 | $3,367.73万 | 0.27% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 319 |
TSTTest
|
$0.01282 | $0.01342 | $0.01264 | $46.50万 | $1,223.18万 | -1.31% |
| 484 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000754 | $23.14万 | $5,313.13万 | -1.29% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.31 | $16.02万 | $1.06亿 | -2.74% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.23万 | $95.84亿 | -0.03% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.39万 | $1,698.04万 | -1.70% |
| 323 |
GRTThe Graph
|
$0.02071 | $0.02108 | $0.01988 | $46.20万 | $1.97亿 | 2.73% |
| 328 |
RERE
|
$0.3221 | $0.3257 | $0.3062 | $45.32万 | $5,032.80万 | 1.61% |
| 420 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $30.67万 | $4,107.02万 | 3.31% |
| 549 |
VANAVana
|
$0.791 | $0.818 | $0.775 | $17.68万 | $2,430.94万 | -1.13% |
| 417 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.13万 | $607.46万 | 0.33% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
EUR _比特币行情
Solana _以太坊ETH价格
Thena _BTC行情
BABAB _BTC行情
Ripple USD _加密货币行情
StraitsX XUSD _比特币
Tether Gold _币种排行
KORUB _BTC行情
Filecoin _加密货币行情
Ondo _币种排行
USD1 _比特币行情
THORChain _比特币
Ethena _加密货币行情
PancakeSwap _数字货币市值
PancakeSwap _数字货币市值
莱特币 _加密货币行情
Uniswap _BTC行情
Official Trump _比特币
Virtuals _币种排行
Injective _比特币
United Stables _以太坊ETH价格
Virtuals _以太坊ETH价格
SNXXB _币种排行
Polkadot _以太坊ETH价格
Plasma _比特币
Starknet _比特币行情
Starknet _数字货币市值
大零币 _数字货币市值
应用链 _加密货币行情
狗币 _币种排行
以太坊 _数字货币市值
BEAMX _比特币行情
World Liberty _币种排行
Stacks _BTC行情
艾达币 _数字货币市值
Ethena _加密货币行情
Near Protocol _BTC行情
Aerodrome _数字货币市值
KORUB _数字货币市值
SOXSB _加密货币行情