24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01556
24H 成交量$26.77万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.32万 | — | -0.89% |
| 637 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $10.22万 | $1,514.17万 | 1.92% |
| 55 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1551 | $867.34万 | $4.24亿 | -0.76% |
| 187 |
TSMBTSMB
|
$384.86 | $410.88 | $384.42 | $95.12万 | — | -3.87% |
| 141 |
MORPHOMorpho
|
$2.227 | $2.29 | $2.16 | $154.83万 | $5.19亿 | 1.74% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.94 | $296.59 | $282.96 | $1,798.17万 | $1.23亿 | 3.10% |
| 76 |
RAYRaydium
|
$1.7453 | $1.81 | $1.62 | $468.21万 | $4.66亿 | 6.78% |
| 267 |
SYNSynapse
|
$0.15135 | $0.15777 | $0.14997 | $58.83万 | $3,367.73万 | -0.27% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 327 |
TSTTest
|
$0.01264 | $0.01342 | $0.01255 | $45.13万 | $1,223.18万 | -1.40% |
| 460 |
TURBOTurbo
|
$0.000746 | $0.000797 | $0.000735 | $24.97万 | $5,313.13万 | -2.36% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $15.07万 | $1.06亿 | -1.10% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 373 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002255 | $36.20万 | $1,698.04万 | -2.83% |
| 334 |
GRTThe Graph
|
$0.02029 | $0.02108 | $0.01994 | $43.66万 | $1.97亿 | 0.60% |
| 323 |
RERE
|
$0.3148 | $0.3257 | $0.3064 | $46.10万 | $5,032.80万 | 2.37% |
| 214 |
REDRedStone
|
$0.1488 | $0.1594 | $0.1433 | $80.72万 | $4,107.02万 | 3.19% |
| 531 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -0.77% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.58万 | $607.46万 | 1.66% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
USD1 _BTC行情
Plasma _比特币
USDC _BTC行情
Solana _币种排行
Pendle _BTC行情
Thena _BTC行情
TONToken _币种排行
MarsCoin _BTC行情
Hedera _比特币
Raydium _比特币行情
瑞波币 _币种排行
Hedera _以太坊ETH价格
Solana _比特币
First Digital _币种排行
StraitsX XUSD _比特币行情
KORUB _币种排行
World Liberty _比特币行情
AAPLB _加密货币行情
Official Trump _币种排行
Stacks _比特币
RWUSD _以太坊ETH价格
莱特币 _比特币行情
AAPLB _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _加密货币行情
Pepe _币种排行
Near Protocol _以太坊ETH价格
KORUB _比特币
Ripple USD _比特币行情
Polkadot _加密货币行情
Injective _比特币
Cosmos Hub _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _加密货币行情
KORUB _数字货币市值
Cosmos Hub _以太坊ETH价格
Artificial _数字货币市值
RWUSD _比特币行情
LayerZero _数字货币市值
NFPrompt _BTC行情