24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04821
24H 成交量$31.62万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $15.24万 | — | -1.76% |
| 654 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.64万 | $1,514.17万 | 1.51% |
| 57 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1561 | $860.73万 | $4.24亿 | -1.39% |
| 186 |
TSMBTSMB
|
$387.53 | $410.88 | $386.79 | $98.43万 | — | -4.32% |
| 133 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $171.70万 | $5.19亿 | 2.04% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.68 | $296.59 | $280.65 | $1,904.29万 | $1.23亿 | 4.13% |
| 73 |
RAYRaydium
|
$1.7517 | $1.81 | $1.62 | $484.74万 | $4.66亿 | 6.09% |
| 262 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.65万 | $3,367.73万 | -0.49% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 329 |
TSTTest
|
$0.01269 | $0.01342 | $0.01264 | $44.80万 | $1,223.18万 | -1.17% |
| 479 |
TURBOTurbo
|
$0.000751 | $0.000797 | $0.000748 | $22.84万 | $5,313.13万 | -1.57% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.50 | $3.31 | $16.17万 | $1.06亿 | -1.70% |
| 182 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $99.98万 | $95.84亿 | -0.04% |
| 546 |
QKCQuarkChain
|
$0.00228 | $0.002367 | $0.002267 | $17.20万 | $1,698.04万 | -2.02% |
| 324 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01988 | $45.82万 | $1.97亿 | 2.15% |
| 331 |
RERE
|
$0.3146 | $0.3257 | $0.3062 | $43.93万 | $5,032.80万 | 1.94% |
| 422 |
REDRedStone
|
$0.1477 | $0.1514 | $0.1433 | $29.57万 | $4,107.02万 | 2.43% |
| 539 |
VANAVana
|
$0.776 | $0.818 | $0.775 | $18.14万 | $2,430.94万 | -1.02% |
| 437 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $27.97万 | $607.46万 | 1.33% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Polygon _比特币行情
BEB _数字货币市值
Avalanche _以太坊ETH价格
Pepe _币种排行
Thena _比特币
Render _数字货币市值
牛来 _比特币
币安币 _数字货币市值
Near Protocol _比特币
Polygon _比特币
以太坊 _加密货币行情
THORChain _币种排行
Official Trump _BTC行情
Polygon _加密货币行情
World Liberty _币种排行
AAPLB _加密货币行情
Quant _以太坊ETH价格
Sui _以太坊ETH价格
Ripple USD _数字货币市值
EUR _数字货币市值
SOXSB _币种排行
Aster _数字货币市值
Initia _以太坊ETH价格
Aave _加密货币行情
Arbitrum _以太坊ETH价格
Huma Finance _币种排行
以太坊 _币种排行
Avalanche _数字货币市值
EUR _BTC行情
Official Trump _比特币行情
EUR _加密货币行情
Raydium _数字货币市值
Raydium _比特币
Hedera _数字货币市值
Celestia _BTC行情
NFPrompt _以太坊ETH价格
Celo _币种排行
PAX Gold _加密货币行情
USDC _BTC行情
Arbitrum _数字货币市值