SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.57
-2.38%
≈ ￥4940.56
(-$18.24)
更新于 2026-11-05 23:35:02
24H 最高$769.79
24H 最低$745.80
今日开盘$766.81
24H 成交量$94.92万
流通市值$2,738.44万
24H 涨跌额(-$18.24)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SECZBSECZB
|
$7.19 | $8.45 | $7.04 | $20.94万 | — | -12.42% |
| 635 |
ARPAARPA Chain
|
$0.0097 | $0.01019 | $0.00958 | $10.91万 | $1,514.17万 | -4.43% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1654 | $0.1458 | $937.33万 | $4.24亿 | -9.32% |
| 180 |
TSMBTSMB
|
$366.48 | $404.31 | $362.85 | $108.34万 | — | -8.96% |
| 133 |
MORPHOMorpho
|
$2.136 | $2.29 | $2.10 | $171.80万 | $5.19亿 | -4.47% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $295.70 | $282.76 | $1,444.82万 | $1.23亿 | -2.56% |
| 80 |
RAYRaydium
|
$1.6857 | $1.81 | $1.65 | $438.42万 | $4.66亿 | -2.36% |
| 235 |
SYNSynapse
|
$0.14205 | $0.15777 | $0.13865 | $74.22万 | $3,367.73万 | -8.46% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 279 |
TSTTest
|
$0.01175 | $0.01333 | $0.01156 | $57.38万 | $1,223.18万 | -11.65% |
| 458 |
TURBOTurbo
|
$0.000712 | $0.000793 | $0.000702 | $26.36万 | $5,313.13万 | -9.53% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.19 | $3.67 | $3.14 | $32.83万 | $1.06亿 | -7.72% |
| 191 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.33% |
| 383 |
QKCQuarkChain
|
$0.002212 | $0.002367 | $0.002201 | $36.57万 | $1,698.04万 | -5.79% |
| 333 |
GRTThe Graph
|
$0.01922 | $0.021 | $0.01897 | $45.55万 | $1.97亿 | -7.42% |
| 320 |
RERE
|
$0.2991 | $0.3257 | $0.2954 | $47.82万 | $5,032.80万 | -5.77% |
| 199 |
REDRedStone
|
$0.1406 | $0.1594 | $0.1386 | $93.09万 | $4,107.02万 | -4.61% |
| 518 |
VANAVana
|
$0.737 | $0.811 | $0.727 | $20.90万 | $2,430.94万 | -8.56% |
| 447 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0285 | $27.96万 | $607.46万 | -5.88% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
The Sandbox _加密货币行情
牛来 _数字货币市值
艾达币 _比特币
艾达币 _比特币
币安币 _加密货币行情
Aptos _比特币
Tether Gold _BTC行情
SOXSB _BTC行情
TONToken _币种排行
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
Stacks _比特币
Pepe _数字货币市值
牛来 _BTC行情
恒星币 _比特币
狗币 _BTC行情
Avalanche _BTC行情
USDC _比特币行情
Starknet _BTC行情
World Liberty _比特币行情
BEB _数字货币市值
World Liberty _比特币
Holo _以太坊ETH价格
Thena _比特币
Near Protocol _加密货币行情
Solana _以太坊ETH价格
PAX Gold _BTC行情
Polygon _比特币行情
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Solana _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _比特币行情
以太坊 _加密货币行情
INTWB _数字货币市值
QQQB _以太坊ETH价格
KORUB _币种排行
TONToken _BTC行情
Render _比特币行情