Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.92
-16.00%
≈ ￥388.872
(-$11.22)
更新于 2026-11-05 20:55:01
24H 最高$75.34
24H 最低$58.54
今日开盘$70.14
24H 成交量$5,175.28万
流通市值$6,451.91万
24H 涨跌额(-$11.22)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SECZBSECZB
|
$7.71 | $8.45 | $7.68 | $15.14万 | — | -1.91% |
| 648 |
ARPAARPA Chain
|
$0.01015 | $0.01023 | $0.00985 | $9.11万 | $1,514.17万 | 2.32% |
| 58 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1667 | $0.1551 | $860.80万 | $4.24亿 | -1.58% |
| 185 |
TSMBTSMB
|
$384.93 | $410.88 | $384.42 | $100.26万 | — | -4.44% |
| 138 |
MORPHOMorpho
|
$2.218 | $2.29 | $2.16 | $159.78万 | $5.19亿 | 0.27% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.31 | $296.59 | $280.92 | $1,854.87万 | $1.23亿 | 3.66% |
| 73 |
RAYRaydium
|
$1.7419 | $1.81 | $1.62 | $484.15万 | $4.66亿 | 6.10% |
| 262 |
SYNSynapse
|
$0.15066 | $0.15777 | $0.14997 | $60.62万 | $3,367.73万 | -1.69% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 326 |
TSTTest
|
$0.01255 | $0.01342 | $0.01255 | $45.25万 | $1,223.18万 | -2.11% |
| 460 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.71万 | $5,313.13万 | -2.49% |
| 570 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.50 | $3.31 | $15.38万 | $1.06亿 | -2.18% |
| 183 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.00万 | $95.84亿 | -0.05% |
| 389 |
QKCQuarkChain
|
$0.002276 | $0.002367 | $0.002259 | $34.17万 | $1,698.04万 | -1.56% |
| 324 |
GRTThe Graph
|
$0.02027 | $0.02108 | $0.01988 | $46.02万 | $1.97亿 | 1.71% |
| 328 |
RERE
|
$0.3143 | $0.3257 | $0.3062 | $44.78万 | $5,032.80万 | 2.58% |
| 424 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.56万 | $4,107.02万 | 1.38% |
| 534 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.33万 | $2,430.94万 | -1.53% |
| 461 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.64万 | $607.46万 | 0.66% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
PAX Gold _数字货币市值
Sei _比特币
Internet _比特币
Pepe _以太坊ETH价格
Huma Finance _币种排行
Celestia _币种排行
Near Protocol _加密货币行情
Pepe _加密货币行情
Gram _比特币行情
Pudgy Penguins _数字货币市值
Initia _比特币行情
Ondo _比特币
KORUB _数字货币市值
TONToken _以太坊ETH价格
TONToken _币种排行
Plasma _比特币行情
BEAMX _币种排行
StraitsX XUSD _加密货币行情
Ethena _BTC行情
波场 _币种排行
Gram _以太坊ETH价格
World Liberty _币种排行
艾达币 _币种排行
Tether Gold _币种排行
Internet _比特币行情
Worldcoin _加密货币行情
Worldcoin _比特币行情
Internet _以太坊ETH价格
KORUB _比特币
Holo _比特币行情
艾达币 _BTC行情
莱特币 _比特币行情
THORChain _币种排行
Uniswap _以太坊ETH价格
1000CAT _BTC行情
TQQQB _数字货币市值
Polygon _以太坊ETH价格
Pepe _比特币
恒星币 _加密货币行情
Stacks _比特币