24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SECZBSECZB
|
$7.86 | $8.45 | $7.72 | $15.15万 | — | -4.03% |
| 649 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.75万 | $1,514.17万 | 0.70% |
| 57 |
FETArtificial Superintelligence A
|
$0.157 | $0.1667 | $0.1565 | $883.64万 | $4.24亿 | -2.61% |
| 181 |
TSMBTSMB
|
$389.76 | $412.33 | $386.79 | $102.45万 | — | -5.45% |
| 129 |
MORPHOMorpho
|
$2.252 | $2.29 | $2.16 | $175.08万 | $5.19亿 | 1.08% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.64 | $296.59 | $280.65 | $1,959.09万 | $1.23亿 | 2.65% |
| 71 |
RAYRaydium
|
$1.7602 | $1.81 | $1.62 | $516.46万 | $4.66亿 | 6.11% |
| 263 |
SYNSynapse
|
$0.15425 | $0.15777 | $0.14997 | $60.83万 | $3,367.73万 | -1.16% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01276 | $0.01342 | $0.01264 | $45.83万 | $1,223.18万 | -1.54% |
| 479 |
TURBOTurbo
|
$0.000758 | $0.000797 | $0.000754 | $22.99万 | $5,313.13万 | -1.94% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.50 | $3.31 | $16.40万 | $1.06亿 | -2.46% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 667 |
QKCQuarkChain
|
$0.002295 | $0.002367 | $0.002275 | $6.98万 | $1,698.04万 | -1.97% |
| 325 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01988 | $45.57万 | $1.97亿 | 1.98% |
| 332 |
RERE
|
$0.3198 | $0.3257 | $0.3062 | $43.95万 | $5,032.80万 | 2.08% |
| 421 |
REDRedStone
|
$0.1486 | $0.1514 | $0.1433 | $29.46万 | $4,107.02万 | 2.34% |
| 540 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.87万 | $2,430.94万 | -1.63% |
| 417 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $30.42万 | $607.46万 | -0.32% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
MarsCoin _比特币行情
EUR _币种排行
Ripple USD _加密货币行情
Internet _比特币行情
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
恒星币 _币种排行
SOXSB _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _BTC行情
应用链 _以太坊ETH价格
Worldcoin _加密货币行情
Celo _BTC行情
Near Protocol _BTC行情
Space and Time _数字货币市值
Huma Finance _加密货币行情
SNXXB _比特币
1000CAT _币种排行
USDC _以太坊ETH价格
Thena _数字货币市值
TONToken _比特币行情
莱特币 _币种排行
BEB _BTC行情
BEAMX _比特币
狗币 _以太坊ETH价格
Thena _币种排行
NFPrompt _加密货币行情
币安币 _比特币行情
Quant _BTC行情
SNXXB _比特币行情
USD1 _比特币行情
Artificial _比特币
Holo _数字货币市值
Thena _BTC行情
World Liberty _数字货币市值
以太坊 _比特币行情
Stacks _币种排行
艾达币 _BTC行情
1000CAT _币种排行