24H 最高$34.30
24H 最低$28.73
今日开盘$33.73
24H 成交量$31.62万
流通市值—
24H 涨跌额(-$4.76)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $17.35万 | — | 2.65% |
| 652 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00985 | $8.78万 | $1,514.17万 | 0.10% |
| 57 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $856.89万 | $4.24亿 | 0.82% |
| 172 |
TSMBTSMB
|
$389.9 | $412.44 | $386.79 | $110.96万 | — | -3.73% |
| 118 |
MORPHOMorpho
|
$2.246 | $2.29 | $2.16 | $201.23万 | $5.19亿 | 0.99% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.35 | $296.59 | $278.62 | $2,090.38万 | $1.23亿 | 4.20% |
| 73 |
RAYRaydium
|
$1.7659 | $1.81 | $1.61 | $520.47万 | $4.66亿 | 9.11% |
| 261 |
SYNSynapse
|
$0.15343 | $0.15777 | $0.14997 | $61.76万 | $3,367.73万 | -1.53% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 316 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $47.52万 | $1,223.18万 | -1.55% |
| 481 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.63万 | $5,313.13万 | -2.33% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $16.17万 | $1.06亿 | -3.28% |
| 185 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.41万 | $95.84亿 | -0.03% |
| 674 |
QKCQuarkChain
|
$0.002317 | $0.00237 | $0.002275 | $6.51万 | $1,698.04万 | -1.82% |
| 334 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01988 | $44.55万 | $1.97亿 | 2.86% |
| 363 |
RERE
|
$0.3146 | $0.3229 | $0.3062 | $38.47万 | $5,032.80万 | 0.26% |
| 413 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1431 | $31.36万 | $4,107.02万 | 3.98% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -2.38% |
| 416 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.24万 | $607.46万 | -0.65% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Starknet _数字货币市值
Polkadot _数字货币市值
Ethena _比特币
达世币 _比特币
Starknet _比特币行情
Arbitrum _比特币行情
Zama _比特币行情
TQQQB _比特币
应用链 _加密货币行情
MarsCoin _BTC行情
BABAB _加密货币行情
TONToken _加密货币行情
Zama _加密货币行情
Pudgy Penguins _比特币行情
THORChain _以太坊ETH价格
Virtuals _币种排行
莱特币 _比特币行情
THORChain _以太坊ETH价格
Raydium _数字货币市值
NFPrompt _加密货币行情
狗币 _比特币
Hyperliquid _币种排行
比特现金 _比特币
Quant _以太坊ETH价格
Huma Finance _比特币行情
Pump.fun _比特币
BEB _数字货币市值
Ripple USD _BTC行情
瑞波币 _币种排行
Haedal _数字货币市值
MarsCoin _BTC行情
BEB _比特币行情
RWUSD _数字货币市值
波场 _BTC行情
EUR _数字货币市值
Sui _币种排行
达世币 _加密货币行情
NFPrompt _加密货币行情
AAPLB _以太坊ETH价格
狗币 _加密货币行情