24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01908
24H 成交量$56.59万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SECZBSECZB
|
$8.17 | $8.45 | $7.72 | $14.04万 | — | 3.29% |
| 647 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00985 | $9.32万 | $1,514.17万 | 1.10% |
| 58 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1667 | $0.1573 | $845.49万 | $4.24亿 | 0.75% |
| 170 |
TSMBTSMB
|
$389.96 | $412.44 | $386.79 | $111.47万 | — | -4.01% |
| 119 |
MORPHOMorpho
|
$2.259 | $2.29 | $2.16 | $198.07万 | $5.19亿 | 0.53% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.4 | $296.59 | $279.20 | $2,087.38万 | $1.23亿 | 4.00% |
| 71 |
RAYRaydium
|
$1.7953 | $1.81 | $1.61 | $518.17万 | $4.66亿 | 9.30% |
| 261 |
SYNSynapse
|
$0.15636 | $0.15777 | $0.14997 | $62.48万 | $3,367.73万 | 0.03% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 320 |
TSTTest
|
$0.01284 | $0.01342 | $0.01264 | $46.56万 | $1,223.18万 | -1.46% |
| 484 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000754 | $23.33万 | $5,313.13万 | -1.54% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.31 | $16.11万 | $1.06亿 | -3.15% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.24万 | $95.84亿 | -0.03% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.39万 | $1,698.04万 | -1.41% |
| 325 |
GRTThe Graph
|
$0.02074 | $0.02108 | $0.01988 | $45.85万 | $1.97亿 | 2.78% |
| 351 |
RERE
|
$0.3251 | $0.3257 | $0.3062 | $40.06万 | $5,032.80万 | 2.56% |
| 419 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $30.79万 | $4,107.02万 | 3.10% |
| 549 |
VANAVana
|
$0.792 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -1.12% |
| 417 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.13万 | $607.46万 | 0.33% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pendle _比特币行情
Pump.fun _比特币行情
United Stables _比特币
Initia _数字货币市值
Solana _币种排行
Ethena _比特币行情
Solana _比特币行情
瑞波币 _加密货币行情
Pendle _比特币行情
SOXSB _数字货币市值
波场 _数字货币市值
Avalanche _比特币
TQQQB _比特币行情
Thena _比特币行情
币安币 _比特币
狗币 _以太坊ETH价格
Quant _数字货币市值
BEAMX _比特币
AMDB _数字货币市值
Pendle _加密货币行情
AMDB _以太坊ETH价格
Bubblemaps _BTC行情
AAPLB _数字货币市值
比特币 _数字货币市值
TONToken _币种排行
Polygon _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _比特币行情
Official Trump _币种排行
TQQQB _数字货币市值
Ethena _加密货币行情
World Liberty _加密货币行情
Near Protocol _BTC行情
艾达币 _比特币
Zama _币种排行
Space and Time _比特币
Worldcoin _币种排行
Space and Time _比特币