24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.0059
24H 成交量$54.87万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SECZBSECZB
|
$7.75 | $8.45 | $7.68 | $14.96万 | — | -0.64% |
| 640 |
ARPAARPA Chain
|
$0.01015 | $0.01023 | $0.00985 | $9.83万 | $1,514.17万 | 2.32% |
| 58 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $861.26万 | $4.24亿 | -1.20% |
| 187 |
TSMBTSMB
|
$385.54 | $410.88 | $384.42 | $96.99万 | — | -3.89% |
| 138 |
MORPHOMorpho
|
$2.221 | $2.29 | $2.16 | $159.26万 | $5.19亿 | 0.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $296.59 | $281.37 | $1,853.62万 | $1.23亿 | 3.74% |
| 75 |
RAYRaydium
|
$1.7518 | $1.81 | $1.62 | $483.30万 | $4.66亿 | 6.30% |
| 261 |
SYNSynapse
|
$0.15163 | $0.15777 | $0.14997 | $60.51万 | $3,367.73万 | -0.86% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01263 | $0.01342 | $0.01255 | $45.54万 | $1,223.18万 | -1.64% |
| 461 |
TURBOTurbo
|
$0.000746 | $0.000797 | $0.000735 | $25.36万 | $5,313.13万 | -2.48% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.50 | $3.31 | $15.28万 | $1.06亿 | -1.48% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.99万 | $95.84亿 | -0.04% |
| 382 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002259 | $35.43万 | $1,698.04万 | -1.74% |
| 324 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01988 | $45.79万 | $1.97亿 | 2.26% |
| 327 |
RERE
|
$0.3131 | $0.3257 | $0.3064 | $45.04万 | $5,032.80万 | 1.95% |
| 423 |
REDRedStone
|
$0.1473 | $0.1514 | $0.1433 | $29.59万 | $4,107.02万 | 1.24% |
| 534 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.15% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.47万 | $607.46万 | 0.99% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Aerodrome _加密货币行情
Injective _以太坊ETH价格
Worldcoin _币种排行
Uniswap _币种排行
Plasma _加密货币行情
Raydium _以太坊ETH价格
Raydium _BTC行情
Tether Gold _比特币
1000CAT _比特币行情
Quant _以太坊ETH价格
TQQQB _币种排行
BFUSD _BTC行情
Pump.fun _币种排行
Tether Gold _比特币
NFPrompt _BTC行情
World Liberty _比特币
Celestia _数字货币市值
LayerZero _比特币
USDC _BTC行情
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _比特币行情
EUR _数字货币市值
Ondo _币种排行
Polygon _币种排行
Chainlink _币种排行
Artificial _以太坊ETH价格
应用链 _数字货币市值
Stacks _比特币行情
瑞波币 _比特币行情
Celestia _BTC行情
RWUSD _数字货币市值
Celo _比特币
AAPLB _数字货币市值
EUR _币种排行
Sui _比特币行情
BEAMX _比特币行情