Peanut the Squirrel

PNUT · 美元计价

$0.0377

-2.84% ≈ ￥0.24882 (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高$0.04

24H 最低$0.0365

今日开盘$0.0388

24H 成交量$134.21万

流通市值$3,853.70万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
581	SECZBSECZB	$7.86	$8.45	$7.72	$14.40万	—	-4.26%
653	ARPAARPA Chain	$0.01	$0.01023	$0.00985	$8.67万	$1,514.17万	-0.20%
57	FETArtificial Superintelligence A	$0.1575	$0.1667	$0.1573	$873.84万	$4.24亿	-1.50%
186	TSMBTSMB	$390.43	$412.44	$386.79	$101.10万	—	-4.74%
128	MORPHOMorpho	$2.255	$2.29	$2.16	$177.30万	$5.19亿	1.21%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.97	$296.59	$280.65	$1,990.75万	$1.23亿	2.96%
71	RAYRaydium	$1.7599	$1.81	$1.62	$517.98万	$4.66亿	8.51%
262	SYNSynapse	$0.15343	$0.15777	$0.14997	$61.13万	$3,367.73万	-1.66%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
323	TSTTest	$0.01272	$0.01342	$0.01264	$45.82万	$1,223.18万	-2.23%
481	TURBOTurbo	$0.000757	$0.000797	$0.000754	$23.05万	$5,313.13万	-1.82%
556	EGLDMultiversX (Elrond)	$3.358	$3.50	$3.31	$16.28万	$1.06亿	-2.47%
188	USDSUsds	$1.0007	$1.00	$0.9976	$100.02万	$95.84亿	-0.05%
670	QKCQuarkChain	$0.002327	$0.002367	$0.002275	$6.45万	$1,698.04万	-1.23%
326	GRTThe Graph	$0.02064	$0.02108	$0.01988	$45.40万	$1.97亿	2.94%
331	RERE	$0.3204	$0.3257	$0.3062	$43.66万	$5,032.80万	1.52%
431	REDRedStone	$0.1487	$0.1514	$0.1433	$28.80万	$4,107.02万	2.34%
542	VANAVana	$0.781	$0.818	$0.775	$17.78万	$2,430.94万	-1.76%
411	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.13万	$607.46万	0.00%
143	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%