24H 最高$177.33
24H 最低$164.49
今日开盘$166.22
24H 成交量$37.41万
流通市值—
24H 涨跌额($0.67)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SECZBSECZB
|
$7.77 | $8.45 | $7.66 | $15.03万 | — | -0.64% |
| 638 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $9.95万 | $1,514.17万 | 1.51% |
| 56 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $870.52万 | $4.24亿 | -1.33% |
| 189 |
TSMBTSMB
|
$385.57 | $410.88 | $384.42 | $95.99万 | — | -3.78% |
| 139 |
MORPHOMorpho
|
$2.217 | $2.29 | $2.16 | $158.44万 | $5.19亿 | 0.27% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.52 | $296.59 | $281.37 | $1,857.39万 | $1.23亿 | 3.12% |
| 75 |
RAYRaydium
|
$1.7514 | $1.81 | $1.62 | $483.25万 | $4.66亿 | 6.59% |
| 261 |
SYNSynapse
|
$0.15143 | $0.15777 | $0.14997 | $60.36万 | $3,367.73万 | -0.90% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01265 | $0.01342 | $0.01255 | $46.03万 | $1,223.18万 | -1.25% |
| 461 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.35万 | $5,313.13万 | -2.62% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.31 | $15.31万 | $1.06亿 | -1.21% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.98万 | $95.84亿 | -0.03% |
| 378 |
QKCQuarkChain
|
$0.00226 | $0.002367 | $0.002259 | $35.94万 | $1,698.04万 | -2.04% |
| 324 |
GRTThe Graph
|
$0.02035 | $0.02108 | $0.01994 | $45.50万 | $1.97亿 | 1.95% |
| 327 |
RERE
|
$0.3135 | $0.3257 | $0.3064 | $45.25万 | $5,032.80万 | 2.18% |
| 421 |
REDRedStone
|
$0.1473 | $0.1514 | $0.1433 | $29.53万 | $4,107.02万 | 2.01% |
| 533 |
VANAVana
|
$0.774 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.02% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.54万 | $607.46万 | 0.99% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
比特现金 _加密货币行情
World Liberty _加密货币行情
QQQB _数字货币市值
Holo _比特币行情
Hedera _比特币
Raydium _比特币行情
Aster _加密货币行情
PancakeSwap _比特币行情
AAPLB _数字货币市值
Sui _以太坊ETH价格
Aave _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _数字货币市值
狗币 _BTC行情
比特现金 _比特币
比特币 _币种排行
Stacks _数字货币市值
Ondo _比特币行情
THORChain _比特币
AAPLB _比特币
Virtuals _比特币
大零币 _币种排行
QQQB _以太坊ETH价格
Celo _数字货币市值
TONToken _币种排行
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
币安币 _BTC行情
USDC _BTC行情
Aerodrome _加密货币行情
Bubblemaps _比特币
SNXXB _比特币
莱特币 _数字货币市值
Pudgy Penguins _数字货币市值
Stacks _BTC行情
QQQB _比特币
Artificial _比特币
Aerodrome _BTC行情
BABAB _加密货币行情