24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SECZBSECZB
|
$7.88 | $8.45 | $7.72 | $13.83万 | — | -2.60% |
| 652 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.85万 | $1,514.17万 | 0.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1667 | $0.1573 | $852.23万 | $4.24亿 | -0.25% |
| 182 |
TSMBTSMB
|
$389.88 | $412.44 | $386.79 | $104.88万 | — | -4.60% |
| 127 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $179.38万 | $5.19亿 | -0.04% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.83 | $296.59 | $280.65 | $2,029.76万 | $1.23亿 | 2.99% |
| 72 |
RAYRaydium
|
$1.7764 | $1.81 | $1.61 | $515.70万 | $4.66亿 | 9.97% |
| 264 |
SYNSynapse
|
$0.15415 | $0.15777 | $0.14997 | $61.11万 | $3,367.73万 | -1.15% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $45.96万 | $1,223.18万 | -1.39% |
| 478 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.43万 | $5,313.13万 | -1.43% |
| 554 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.31 | $16.36万 | $1.06亿 | -2.51% |
| 190 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.18% |
| 671 |
QKCQuarkChain
|
$0.002309 | $0.002369 | $0.002275 | $6.49万 | $1,698.04万 | -2.29% |
| 322 |
GRTThe Graph
|
$0.02065 | $0.02108 | $0.01988 | $46.03万 | $1.97亿 | 2.69% |
| 337 |
RERE
|
$0.3191 | $0.3257 | $0.3062 | $43.16万 | $5,032.80万 | 1.95% |
| 423 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1433 | $29.70万 | $4,107.02万 | 2.34% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.05万 | $2,430.94万 | -1.63% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | 0.65% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
United Stables _比特币
Aptos _币种排行
StraitsX XUSD _加密货币行情
MarsCoin _BTC行情
Zama _以太坊ETH价格
艾达币 _BTC行情
Polygon _加密货币行情
Gram _币种排行
LayerZero _数字货币市值
PancakeSwap _比特币行情
Ethena _BTC行情
Ripple USD _币种排行
LayerZero _比特币行情
Raydium _数字货币市值
Ethena _数字货币市值
StraitsX XUSD _比特币
Raydium _以太坊ETH价格
Aster _币种排行
Raydium _币种排行
Gram _数字货币市值
QQQB _BTC行情
艾达币 _BTC行情
恒星币 _以太坊ETH价格
艾达币 _比特币
Sui _加密货币行情
Thena _BTC行情
1000CAT _BTC行情
Uniswap _币种排行
QQQB _加密货币行情
Ondo _加密货币行情
Pepe _比特币行情
World Liberty _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _比特币行情
First Digital _以太坊ETH价格
Worldcoin _比特币
莱特币 _数字货币市值
恒星币 _BTC行情
Worldcoin _比特币行情