24H 最高$0.0501
24H 最低$0.0441
今日开盘$0.049
24H 成交量$105.70万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SECZBSECZB
|
$7.77 | $8.45 | $7.72 | $15.04万 | — | -4.90% |
| 649 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $8.88万 | $1,514.17万 | 0.90% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1565 | $870.04万 | $4.24亿 | -2.24% |
| 183 |
TSMBTSMB
|
$390.04 | $411.26 | $386.79 | $100.09万 | — | -5.12% |
| 131 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $173.27万 | $5.19亿 | 0.94% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.18 | $296.59 | $280.65 | $1,926.08万 | $1.23亿 | 3.20% |
| 72 |
RAYRaydium
|
$1.758 | $1.81 | $1.62 | $492.38万 | $4.66亿 | 5.34% |
| 265 |
SYNSynapse
|
$0.15342 | $0.15777 | $0.14997 | $60.58万 | $3,367.73万 | -1.56% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.62万 | $1,223.18万 | -1.70% |
| 480 |
TURBOTurbo
|
$0.000752 | $0.000797 | $0.000752 | $22.95万 | $5,313.13万 | -2.59% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.31 | $16.33万 | $1.06亿 | -2.09% |
| 184 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.02% |
| 653 |
QKCQuarkChain
|
$0.002285 | $0.002367 | $0.002275 | $8.59万 | $1,698.04万 | -2.14% |
| 328 |
GRTThe Graph
|
$0.02052 | $0.02108 | $0.01988 | $45.42万 | $1.97亿 | 1.38% |
| 334 |
RERE
|
$0.3173 | $0.3257 | $0.3062 | $43.59万 | $5,032.80万 | 1.96% |
| 421 |
REDRedStone
|
$0.1476 | $0.1514 | $0.1433 | $29.73万 | $4,107.02万 | 1.86% |
| 541 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.73万 | $2,430.94万 | -1.51% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $29.76万 | $607.46万 | 0.00% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Sui _加密货币行情
Sui _加密货币行情
BFUSD _BTC行情
Sei _BTC行情
AAPLB _比特币行情
Pudgy Penguins _币种排行
Pump.fun _比特币
Uniswap _比特币
StraitsX XUSD _加密货币行情
Arbitrum _比特币行情
Official Trump _币种排行
SNXXB _币种排行
Pepe _数字货币市值
狗币 _币种排行
莱特币 _BTC行情
RWUSD _比特币行情
币安币 _加密货币行情
Render _比特币
Uniswap _数字货币市值
SNXXB _数字货币市值
牛来 _比特币
狗币 _比特币
莱特币 _币种排行
SOXSB _比特币行情
狗币 _BTC行情
Hyperliquid _加密货币行情
Gram _比特币行情
Thena _加密货币行情
Ripple USD _比特币
Holo _币种排行
Thena _比特币行情
BFUSD _BTC行情
Injective _数字货币市值
Celestia _比特币行情
Injective _加密货币行情
THORChain _比特币行情
Bittensor _以太坊ETH价格
Internet _币种排行
Filecoin _币种排行
Polygon _币种排行