24H 最高$1.53
24H 最低$1.40
今日开盘$1.442
24H 成交量$78.26万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SECZBSECZB
|
$8.17 | $8.45 | $7.72 | $17.98万 | — | 3.03% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.66万 | $1,514.17万 | 0.80% |
| 59 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $864.33万 | $4.24亿 | 0.88% |
| 172 |
TSMBTSMB
|
$390.79 | $412.44 | $386.79 | $111.07万 | — | -3.33% |
| 119 |
MORPHOMorpho
|
$2.283 | $2.28 | $2.16 | $204.45万 | $5.19亿 | 3.63% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $296.59 | $278.00 | $2,158.78万 | $1.23亿 | 3.99% |
| 73 |
RAYRaydium
|
$1.7699 | $1.81 | $1.59 | $530.90万 | $4.66亿 | 11.25% |
| 262 |
SYNSynapse
|
$0.15418 | $0.15777 | $0.14997 | $61.37万 | $3,367.73万 | -1.70% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 327 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $46.20万 | $1,223.18万 | -0.70% |
| 481 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000755 | $24.09万 | $5,313.13万 | -0.78% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.19% |
| 188 |
USDSUsds
|
$1.0006 | $1.01 | $0.9976 | $101.56万 | $95.84亿 | -0.06% |
| 674 |
QKCQuarkChain
|
$0.002336 | $0.002386 | $0.002275 | $6.28万 | $1,698.04万 | -1.64% |
| 323 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01972 | $47.10万 | $1.97亿 | 4.51% |
| 367 |
RERE
|
$0.3141 | $0.3229 | $0.3062 | $37.69万 | $5,032.80万 | 0.58% |
| 406 |
REDRedStone
|
$0.1503 | $0.1514 | $0.1426 | $32.33万 | $4,107.02万 | 4.74% |
| 552 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -1.01% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.65万 | $607.46万 | 0.33% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Hedera _比特币行情
瑞波币 _加密货币行情
瑞波币 _加密货币行情
StraitsX XUSD _BTC行情
USD1 _比特币
1000CAT _以太坊ETH价格
Pepe _数字货币市值
StraitsX XUSD _加密货币行情
EUR _币种排行
World Liberty _数字货币市值
World Liberty _比特币
Tether Gold _比特币行情
Celo _以太坊ETH价格
SNXXB _加密货币行情
Injective _数字货币市值
Worldcoin _币种排行
Arbitrum _币种排行
Stacks _加密货币行情
Worldcoin _比特币
USD1 _数字货币市值
Sei _BTC行情
Arbitrum _以太坊ETH价格
狗币 _币种排行
瑞波币 _BTC行情
AAPLB _加密货币行情
Uniswap _加密货币行情
比特币
Aster _币种排行
Quant _加密货币行情
StraitsX XUSD _币种排行
Virtuals _BTC行情
World Liberty _以太坊ETH价格
World Liberty _比特币
BEAMX _以太坊ETH价格
Mubarak _以太坊ETH价格
USD1 _数字货币市值
Injective _比特币
THORChain _币种排行
Worldcoin _币种排行
LayerZero _以太坊ETH价格