24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0421
24H 成交量$61.50万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $16.83万 | — | 2.77% |
| 653 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.82万 | $1,514.17万 | 0.70% |
| 58 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $846.16万 | $4.24亿 | 0.31% |
| 171 |
TSMBTSMB
|
$390.59 | $412.44 | $386.79 | $111.43万 | — | -3.95% |
| 119 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $198.13万 | $5.19亿 | 0.22% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.27 | $296.59 | $279.20 | $2,097.62万 | $1.23亿 | 4.39% |
| 72 |
RAYRaydium
|
$1.7893 | $1.81 | $1.61 | $516.76万 | $4.66亿 | 9.22% |
| 263 |
SYNSynapse
|
$0.15503 | $0.15777 | $0.14997 | $62.21万 | $3,367.73万 | -0.71% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 315 |
TSTTest
|
$0.01284 | $0.01342 | $0.01264 | $47.48万 | $1,223.18万 | -1.00% |
| 480 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000754 | $23.40万 | $5,313.13万 | -1.67% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.31 | $16.04万 | $1.06亿 | -3.54% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.24万 | $95.84亿 | -0.05% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.48万 | $1,698.04万 | -2.20% |
| 327 |
GRTThe Graph
|
$0.02078 | $0.02108 | $0.01988 | $45.69万 | $1.97亿 | 2.97% |
| 363 |
RERE
|
$0.3214 | $0.3229 | $0.3062 | $38.63万 | $5,032.80万 | 0.94% |
| 415 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $31.33万 | $4,107.02万 | 3.73% |
| 550 |
VANAVana
|
$0.79 | $0.818 | $0.775 | $17.47万 | $2,430.94万 | -1.50% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | 0.00% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Near Protocol _比特币行情
Official Trump _比特币行情
United Stables _BTC行情
KORUB _BTC行情
牛来 _比特币行情
BEB _币种排行
Stacks _币种排行
Pepe _以太坊ETH价格
Pendle _比特币
QQQB _比特币行情
Sei _币种排行
United Stables _数字货币市值
以太坊 _比特币
Arbitrum _加密货币行情
币安币 _BTC行情
Official Trump _加密货币行情
Chainlink _比特币
Bubblemaps _币种排行
TQQQB _BTC行情
1000CAT _BTC行情
Bubblemaps _比特币
EUR _BTC行情
Starknet _加密货币行情
大零币 _BTC行情
狗币 _比特币行情
Sei _BTC行情
Aster _BTC行情
莱特币 _比特币
Render _BTC行情
Render _比特币行情
MarsCoin _币种排行
Worldcoin _数字货币市值
World Liberty _币种排行
BEB _比特币行情
Hedera _BTC行情
EUR _比特币行情
LayerZero _以太坊ETH价格
BEAMX _比特币行情
Raydium _币种排行
PancakeSwap _比特币行情