24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SECZBSECZB
|
$7.97 | $8.45 | $7.72 | $15.08万 | — | -2.45% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | -0.10% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $875.33万 | $4.24亿 | -2.43% |
| 187 |
TSMBTSMB
|
$389.75 | $412.44 | $386.79 | $100.70万 | — | -5.35% |
| 129 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $174.28万 | $5.19亿 | 0.85% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.27 | $296.59 | $280.65 | $1,980.96万 | $1.23亿 | 2.92% |
| 71 |
RAYRaydium
|
$1.7535 | $1.81 | $1.62 | $518.07万 | $4.66亿 | 7.37% |
| 263 |
SYNSynapse
|
$0.15353 | $0.15777 | $0.14997 | $61.07万 | $3,367.73万 | -1.61% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.72万 | $1,223.18万 | -1.93% |
| 481 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.85万 | $5,313.13万 | -2.07% |
| 554 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.50 | $3.31 | $16.32万 | $1.06亿 | -3.24% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | 0.00% |
| 670 |
QKCQuarkChain
|
$0.002312 | $0.002367 | $0.002275 | $6.40万 | $1,698.04万 | -1.58% |
| 328 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01988 | $45.28万 | $1.97亿 | 2.49% |
| 334 |
RERE
|
$0.3204 | $0.3257 | $0.3062 | $43.53万 | $5,032.80万 | 1.71% |
| 431 |
REDRedStone
|
$0.1484 | $0.1514 | $0.1433 | $28.82万 | $4,107.02万 | 2.20% |
| 543 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -1.76% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.34万 | $607.46万 | -0.33% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
瑞波币 _数字货币市值
BABAB _加密货币行情
Avalanche _币种排行
BFUSD _BTC行情
BEB _数字货币市值
THORChain _币种排行
恒星币 _加密货币行情
Hedera _比特币
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
Quant _加密货币行情
Pepe _以太坊ETH价格
Pepe _数字货币市值
Stacks _加密货币行情
USDC _BTC行情
BFUSD _比特币行情
达世币 _以太坊ETH价格
BEB _以太坊ETH价格
大零币 _BTC行情
艾达币 _BTC行情
大零币 _币种排行
Official Trump _数字货币市值
Pendle _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _比特币
World Liberty _以太坊ETH价格
Uniswap _BTC行情
币安币 _以太坊ETH价格
Polkadot _BTC行情
Chainlink _币种排行
BEAMX _比特币行情
NFPrompt _比特币行情
World Liberty _BTC行情
KORUB _加密货币行情
Pendle _比特币行情
Gram _数字货币市值
Polkadot _币种排行
艾达币 _以太坊ETH价格
AMDB _数字货币市值