24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1646
24H 成交量$39.07万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SECZBSECZB
|
$8.18 | $8.45 | $7.72 | $18.02万 | — | 2.64% |
| 650 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.71万 | $1,514.17万 | 0.60% |
| 59 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $858.62万 | $4.24亿 | 0.31% |
| 172 |
TSMBTSMB
|
$390.63 | $412.44 | $386.79 | $110.76万 | — | -3.25% |
| 119 |
MORPHOMorpho
|
$2.28 | $2.29 | $2.16 | $204.61万 | $5.19亿 | 3.12% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.29 | $296.59 | $278.00 | $2,156.21万 | $1.23亿 | 4.07% |
| 73 |
RAYRaydium
|
$1.767 | $1.81 | $1.60 | $530.87万 | $4.66亿 | 10.74% |
| 261 |
SYNSynapse
|
$0.1534 | $0.15777 | $0.14997 | $61.34万 | $3,367.73万 | -2.10% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 330 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $45.52万 | $1,223.18万 | -1.09% |
| 482 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000755 | $23.93万 | $5,313.13万 | -1.69% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.50 | $3.31 | $16.05万 | $1.06亿 | -3.28% |
| 188 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $101.55万 | $95.84亿 | -0.04% |
| 674 |
QKCQuarkChain
|
$0.002323 | $0.002386 | $0.002275 | $6.34万 | $1,698.04万 | -2.35% |
| 323 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01977 | $46.82万 | $1.97亿 | 4.15% |
| 363 |
RERE
|
$0.3146 | $0.3229 | $0.3062 | $38.24万 | $5,032.80万 | 0.96% |
| 410 |
REDRedStone
|
$0.1501 | $0.1514 | $0.1426 | $32.01万 | $4,107.02万 | 4.09% |
| 549 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.64% |
| 413 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.53万 | $607.46万 | 0.33% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
应用链 _比特币行情
Avalanche _币种排行
狗币 _比特币行情
Space and Time _数字货币市值
BFUSD _BTC行情
MarsCoin _以太坊ETH价格
狗币 _币种排行
QQQB _加密货币行情
Plasma _比特币行情
牛来 _币种排行
牛来 _币种排行
AAPLB _加密货币行情
Stacks _BTC行情
BEB _币种排行
TQQQB _数字货币市值
Haedal _比特币行情
Tether Gold _比特币
牛来 _比特币
Filecoin _比特币行情
恒星币 _BTC行情
Arbitrum _加密货币行情
Polkadot _数字货币市值
Sei _BTC行情
Huma Finance _BTC行情
Artificial _比特币行情
BABAB _比特币行情
QQQB _数字货币市值
波场 _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
Celo _比特币行情
Starknet _加密货币行情
Virtuals _币种排行
TONToken _币种排行
Starknet _以太坊ETH价格
Tether Gold _比特币
Polkadot _BTC行情
Gram _币种排行
以太坊 _比特币
Huma Finance _BTC行情