24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SECZBSECZB
|
$8.55 | $9.87 | $7.62 | $125.24万 | — | 11.62% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.20% |
| 63 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1474 | $0.1401 | $645.17万 | $3.70亿 | 0.00% |
| 213 |
TSMBTSMB
|
$398.33 | $400.39 | $383.86 | $84.48万 | — | 1.87% |
| 160 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.45万 | $4.72亿 | -1.60% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.32 | $292.17 | $285.88 | $886.87万 | $1.23亿 | -0.77% |
| 113 |
RAYRaydium
|
$1.6242 | $1.77 | $1.62 | $209.10万 | $4.44亿 | -7.98% |
| 125 |
SYNSynapse
|
$0.13136 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -5.63% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 100 |
TSTTest
|
$0.01197 | $0.01343 | $0.0118 | $255.38万 | $1,140.87万 | -7.71% |
| 596 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.93万 | $4,774.61万 | -1.70% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -1.24% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.05万 | $85.69亿 | 0.03% |
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.83万 | $1,513.66万 | -1.63% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.93万 | $1.68亿 | -3.79% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -1.92% |
| 171 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $109.65万 | $3,804.11万 | -3.69% |
| 161 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $120.21万 | $2,222.17万 | -1.22% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
牛来 _数字货币市值
Sui _数字货币市值
Ether.fi _加密货币行情
Artificial _币种排行
Official _BTC行情
THORChain _加密货币行情
NBISB _比特币
RWUSD _BTC行情
Ondo _以太坊ETH价格
SOXSB _BTC行情
Polkadot _以太坊ETH价格
Sophon _比特币
KORUB _比特币行情
大零币 _加密货币行情
Pepe _比特币
Ethena _BTC行情
Avalanche _数字货币市值
Sophon _BTC行情
Worldcoin _以太坊ETH价格
波场 _BTC行情
Gram _加密货币行情
狗币 _数字货币市值
BFUSD _加密货币行情
Pepe _BTC行情
Injective _数字货币市值
Arbitrum _数字货币市值
Ether.fi _比特币
SOXSB _比特币
LayerZero _以太坊ETH价格
Initia _数字货币市值
LayerZero _比特币
Injective _数字货币市值
USDC _比特币行情
THORChain _BTC行情
QQQB _加密货币行情
Ethena _BTC行情
KORUB _比特币
Binance _数字货币市值
Uniswap _数字货币市值
United Stables _币种排行