24H 最高$11.92
24H 最低$8.15
今日开盘$11.31
24H 成交量$104.54万
流通市值—
24H 涨跌额(-$2.95)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SECZBSECZB
|
$7.18 | $8.25 | $6.94 | $24.53万 | — | -12.76% |
| 633 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.01万 | $1,424.75万 | -6.29% |
| 53 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1645 | $0.1451 | $1,128.35万 | $3.85亿 | -7.84% |
| 140 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $167.16万 | — | -9.57% |
| 119 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $232.71万 | $4.88亿 | -6.52% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.15 | $295.70 | $277.36 | $1,525.09万 | $1.23亿 | -2.79% |
| 86 |
RAYRaydium
|
$1.6817 | $1.81 | $1.63 | $396.98万 | $4.47亿 | -4.20% |
| 255 |
SYNSynapse
|
$0.14242 | $0.15777 | $0.13794 | $71.21万 | $3,137.80万 | -5.30% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 296 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.88万 | $1,101.55万 | -8.40% |
| 407 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $36.84万 | $4,784.42万 | -7.98% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.209 | $3.67 | $3.09 | $35.96万 | $9,808.34万 | -5.06% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.27万 | $95.81亿 | -0.04% |
| 403 |
QKCQuarkChain
|
$0.00216 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.82% |
| 371 |
GRTThe Graph
|
$0.01913 | $0.02083 | $0.01872 | $42.19万 | $1.83亿 | -5.67% |
| 355 |
RERE
|
$0.296 | $0.3257 | $0.2912 | $44.59万 | $4,746.68万 | -5.73% |
| 207 |
REDRedStone
|
$0.1415 | $0.1594 | $0.1368 | $99.87万 | $3,985.23万 | -4.52% |
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.03万 | $2,238.04万 | -6.01% |
| 447 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.64万 | $575.98万 | -6.25% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Hedera _加密货币行情
EUR _以太坊ETH价格
以太坊 _比特币
狗币 _加密货币行情
波场 _数字货币市值
Render _比特币
PancakeSwap _币种排行
TONToken _数字货币市值
Chainlink _加密货币行情
比特币 _币种排行
StraitsX XUSD _BTC行情
Official Trump _比特币
LayerZero _比特币行情
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
Initia _数字货币市值
USDC _比特币行情
DRAMB _比特币行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
SOXSB _比特币
币安币 _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _以太坊ETH价格
Bittensor _BTC行情
Initia _以太坊ETH价格
Caldera _比特币
Internet _加密货币行情
Solana _BTC行情
Worldcoin _以太坊ETH价格
波场 _比特币行情
Aster _以太坊ETH价格
Bittensor _币种排行
Huma Finance _比特币
DRAMB _比特币
TQQQB _数字货币市值