24H 最高$1.43
24H 最低$1.30
今日开盘$1.432
24H 成交量$32.87万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.61万 | — | -13.19% |
| 628 |
ARPAARPA Chain
|
$0.00949 | $0.01018 | $0.00925 | $12.55万 | $1,514.17万 | -5.76% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1647 | $0.1451 | $1,059.69万 | $4.24亿 | -9.93% |
| 168 |
TSMBTSMB
|
$362.44 | $400.56 | $352.87 | $130.05万 | — | -8.87% |
| 118 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $230.62万 | $5.19亿 | -6.52% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.36 | $295.70 | $277.36 | $1,442.59万 | $1.23亿 | -2.75% |
| 82 |
RAYRaydium
|
$1.6717 | $1.81 | $1.63 | $445.11万 | $4.66亿 | -4.43% |
| 233 |
SYNSynapse
|
$0.14594 | $0.15777 | $0.13794 | $79.02万 | $3,367.73万 | -4.83% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 281 |
TSTTest
|
$0.01175 | $0.01314 | $0.0114 | $62.47万 | $1,223.18万 | -10.51% |
| 415 |
TURBOTurbo
|
$0.000698 | $0.000785 | $0.000683 | $34.69万 | $5,313.13万 | -11.08% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.74万 | $1.06亿 | -8.16% |
| 199 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.60万 | $95.84亿 | 0.28% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.002354 | $0.00218 | $36.75万 | $1,698.04万 | -7.20% |
| 336 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.68万 | $1.97亿 | -8.24% |
| 330 |
RERE
|
$0.3015 | $0.3257 | $0.2912 | $49.24万 | $5,032.80万 | -5.63% |
| 201 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $97.62万 | $4,107.02万 | -2.80% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.67万 | $607.46万 | -6.21% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
United Stables _BTC行情
NFPrompt _币种排行
SOXSB _币种排行
达世币 _BTC行情
Bubblemaps _比特币
Raydium _比特币行情
FOGO _数字货币市值
大零币 _数字货币市值
Celo _比特币行情
达世币 _比特币行情
QQQB _加密货币行情
Official Trump _BTC行情
LayerZero _比特币
SNXXB _比特币
莱特币 _加密货币行情
Aerodrome _比特币
Arbitrum _比特币
Gram _比特币
Holo _加密货币行情
1000CAT _比特币
比特现金 _BTC行情
Celo _比特币
Ether.fi _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _数字货币市值
Sui _比特币
Ripple USD _BTC行情
PancakeSwap _加密货币行情
Hyperliquid _币种排行
BFUSD _币种排行
Sui _比特币行情
Ripple USD _比特币
Avalanche _加密货币行情
1000CAT _数字货币市值
Initia _加密货币行情
Stacks _加密货币行情
Quant _比特币
Artificial _加密货币行情
LayerZero _BTC行情