24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SECZBSECZB
|
$7.88 | $8.45 | $7.72 | $14.42万 | — | -4.14% |
| 652 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | -0.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $875.78万 | $4.24亿 | -2.55% |
| 187 |
TSMBTSMB
|
$390.22 | $412.44 | $386.79 | $100.79万 | — | -5.13% |
| 128 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $176.70万 | $5.19亿 | 0.81% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $296.59 | $280.65 | $1,992.97万 | $1.23亿 | 2.85% |
| 71 |
RAYRaydium
|
$1.7576 | $1.81 | $1.62 | $518.93万 | $4.66亿 | 8.02% |
| 262 |
SYNSynapse
|
$0.15359 | $0.15777 | $0.14997 | $61.17万 | $3,367.73万 | -1.50% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.0127 | $0.01342 | $0.01264 | $45.75万 | $1,223.18万 | -2.23% |
| 482 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -1.95% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.354 | $3.50 | $3.31 | $16.27万 | $1.06亿 | -2.87% |
| 188 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $100.03万 | $95.84亿 | -0.06% |
| 670 |
QKCQuarkChain
|
$0.002318 | $0.002367 | $0.002275 | $6.43万 | $1,698.04万 | -1.86% |
| 326 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01988 | $45.27万 | $1.97亿 | 2.39% |
| 331 |
RERE
|
$0.3195 | $0.3257 | $0.3062 | $43.74万 | $5,032.80万 | 1.27% |
| 430 |
REDRedStone
|
$0.1486 | $0.1514 | $0.1433 | $28.82万 | $4,107.02万 | 2.20% |
| 544 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.73万 | $2,430.94万 | -2.13% |
| 411 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.08万 | $607.46万 | -0.33% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Aptos _数字货币市值
PAX Gold _比特币行情
AMDB _加密货币行情
KORUB _比特币行情
波场 _币种排行
RWUSD _比特币
THORChain _数字货币市值
Quant _加密货币行情
大零币 _币种排行
艾达币 _BTC行情
Ripple USD _以太坊ETH价格
AMDB _数字货币市值
Celo _加密货币行情
波场 _BTC行情
比特币 _以太坊ETH价格
First Digital _BTC行情
Stacks _币种排行
Bittensor _BTC行情
Injective _数字货币市值
恒星币 _比特币
Near Protocol _数字货币市值
KORUB _BTC行情
比特现金 _币种排行
KORUB _BTC行情
Worldcoin _加密货币行情
Pendle _币种排行
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _比特币
币安币 _比特币行情
Starknet _比特币行情
BABAB _币种排行
BEAMX _比特币
Avalanche _以太坊ETH价格
Injective _比特币行情
Near Protocol _BTC行情
Ripple USD _以太坊ETH价格
币安币 _以太坊ETH价格
United Stables _加密货币行情