24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00391
24H 成交量$36.48万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SECZBSECZB
|
$7.13 | $8.45 | $6.94 | $24.87万 | — | -14.71% |
| 627 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.71万 | $1,514.17万 | -6.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1645 | $0.1451 | $1,069.77万 | $4.24亿 | -10.28% |
| 163 |
TSMBTSMB
|
$358.72 | $398.81 | $352.87 | $136.18万 | — | -9.82% |
| 113 |
MORPHOMorpho
|
$2.055 | $2.29 | $2.05 | $237.03万 | $5.19亿 | -6.34% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.12 | $295.70 | $277.36 | $1,466.48万 | $1.23亿 | -1.81% |
| 83 |
RAYRaydium
|
$1.6573 | $1.81 | $1.63 | $440.88万 | $4.66亿 | -4.75% |
| 234 |
SYNSynapse
|
$0.14326 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -7.62% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 290 |
TSTTest
|
$0.01167 | $0.01307 | $0.0114 | $57.91万 | $1,223.18万 | -10.09% |
| 412 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $35.18万 | $5,313.13万 | -10.48% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.136 | $3.67 | $3.09 | $35.89万 | $1.06亿 | -8.55% |
| 193 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.25万 | $95.84亿 | 0.01% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.84% |
| 366 |
GRTThe Graph
|
$0.01901 | $0.02083 | $0.01872 | $41.73万 | $1.97亿 | -8.43% |
| 349 |
RERE
|
$0.2993 | $0.3257 | $0.2912 | $45.07万 | $5,032.80万 | -6.06% |
| 202 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $97.95万 | $4,107.02万 | -3.47% |
| 515 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.22万 | $2,430.94万 | -8.59% |
| 456 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.56万 | $607.46万 | -6.25% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Tether Gold _数字货币市值
狗币 _比特币行情
Aerodrome _BTC行情
Holo _币种排行
PancakeSwap _比特币行情
Injective _比特币行情
莱特币 _比特币行情
Internet _比特币行情
Ondo _比特币行情
USD1 _比特币
Polkadot _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _比特币行情
Zama _加密货币行情
Uniswap _以太坊ETH价格
Gram _BTC行情
Internet _币种排行
Aerodrome _数字货币市值
Render _加密货币行情
Huma Finance _BTC行情
莱特币 _币种排行
Artificial _币种排行
以太坊 _BTC行情
Thena _BTC行情
USD1 _币种排行
Plasma _数字货币市值
牛来 _以太坊ETH价格
KORUB _比特币行情
BEAMX _数字货币市值
PAX Gold _比特币
应用链 _以太坊ETH价格
FOGO _加密货币行情
THORChain _以太坊ETH价格
Aster _加密货币行情
艾达币 _以太坊ETH价格
达世币 _比特币行情
Celo _币种排行
Uniswap _BTC行情
艾达币 _比特币