24H 最高$0.15265
24H 最低$0.1328
今日开盘$0.13624
24H 成交量$482.31万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SECZBSECZB
|
$7.83 | $8.45 | $7.72 | $15.10万 | — | -4.75% |
| 651 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.76万 | $1,514.17万 | 0.80% |
| 57 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1667 | $0.1565 | $877.13万 | $4.24亿 | -2.67% |
| 183 |
TSMBTSMB
|
$390.16 | $411.77 | $386.79 | $101.55万 | — | -5.13% |
| 130 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $174.28万 | $5.19亿 | 0.40% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.61 | $296.59 | $280.65 | $1,942.68万 | $1.23亿 | 2.45% |
| 71 |
RAYRaydium
|
$1.7548 | $1.81 | $1.62 | $498.17万 | $4.66亿 | 3.79% |
| 264 |
SYNSynapse
|
$0.15425 | $0.15777 | $0.14997 | $60.72万 | $3,367.73万 | -1.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01276 | $0.01342 | $0.01264 | $45.78万 | $1,223.18万 | -1.62% |
| 479 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -2.20% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.31 | $16.33万 | $1.06亿 | -2.23% |
| 185 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 669 |
QKCQuarkChain
|
$0.00231 | $0.002367 | $0.002275 | $6.88万 | $1,698.04万 | -0.77% |
| 325 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01988 | $45.66万 | $1.97亿 | 1.78% |
| 335 |
RERE
|
$0.318 | $0.3257 | $0.3062 | $43.60万 | $5,032.80万 | 1.92% |
| 420 |
REDRedStone
|
$0.1483 | $0.1514 | $0.1433 | $29.65万 | $4,107.02万 | 1.92% |
| 540 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.89万 | $2,430.94万 | -1.63% |
| 419 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $29.81万 | $607.46万 | -0.32% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
EUR _比特币
LayerZero _BTC行情
1000CAT _比特币
Polkadot _比特币
Chainlink _比特币
Zama _以太坊ETH价格
牛来 _加密货币行情
Artificial _比特币行情
Artificial _数字货币市值
应用链 _加密货币行情
SOXSB _以太坊ETH价格
瑞波币 _币种排行
Filecoin _比特币行情
Worldcoin _币种排行
Polygon _比特币行情
Ripple USD _以太坊ETH价格
狗币 _加密货币行情
Hyperliquid _BTC行情
Render _币种排行
Zama _币种排行
Space and Time _BTC行情
币安币 _比特币行情
Plasma _币种排行
Raydium _数字货币市值
Internet _比特币行情
Avalanche _币种排行
Filecoin _币种排行
Chainlink _以太坊ETH价格
大零币 _以太坊ETH价格
BFUSD _BTC行情
Zama _数字货币市值
Worldcoin _加密货币行情
达世币 _比特币行情
Sui _BTC行情
EUR _比特币行情
EUR _比特币
Celestia _比特币
SNXXB _BTC行情
United Stables _以太坊ETH价格
狗币 _加密货币行情