24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SECZBSECZB
|
$7.72 | $8.45 | $7.70 | $15.54万 | — | -3.38% |
| 652 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00985 | $8.84万 | $1,514.17万 | 1.81% |
| 57 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1667 | $0.1552 | $855.89万 | $4.24亿 | -2.21% |
| 186 |
TSMBTSMB
|
$385.27 | $410.88 | $385.05 | $99.14万 | — | -5.16% |
| 138 |
MORPHOMorpho
|
$2.223 | $2.29 | $2.16 | $159.11万 | $5.19亿 | 0.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $296.59 | $280.65 | $1,885.78万 | $1.23亿 | 3.21% |
| 73 |
RAYRaydium
|
$1.7384 | $1.81 | $1.62 | $482.99万 | $4.66亿 | 5.21% |
| 263 |
SYNSynapse
|
$0.15241 | $0.15777 | $0.14997 | $60.51万 | $3,367.73万 | -1.05% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01255 | $0.01342 | $0.01255 | $45.47万 | $1,223.18万 | -2.41% |
| 462 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.52万 | $5,313.13万 | -3.00% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $15.34万 | $1.06亿 | -2.61% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.04万 | $95.84亿 | -0.04% |
| 437 |
QKCQuarkChain
|
$0.002272 | $0.002367 | $0.002267 | $28.19万 | $1,698.04万 | -1.82% |
| 323 |
GRTThe Graph
|
$0.02016 | $0.02108 | $0.01988 | $45.77万 | $1.97亿 | 0.40% |
| 327 |
RERE
|
$0.3142 | $0.3257 | $0.3062 | $44.75万 | $5,032.80万 | 1.98% |
| 423 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.60万 | $4,107.02万 | 0.96% |
| 535 |
VANAVana
|
$0.772 | $0.818 | $0.771 | $18.21万 | $2,430.94万 | -1.91% |
| 460 |
ZKCBoundless
|
$0.0303 | $0.0313 | $0.0301 | $25.85万 | $607.46万 | -0.33% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Filecoin _比特币
Aave _BTC行情
Injective _加密货币行情
LayerZero _币种排行
Holo _以太坊ETH价格
Ripple USD _BTC行情
Aster _数字货币市值
Uniswap _比特币
恒星币 _以太坊ETH价格
Starknet _加密货币行情
Raydium _以太坊ETH价格
应用链 _BTC行情
EUR _数字货币市值
Raydium _数字货币市值
BFUSD _BTC行情
SOXSB _比特币
Pump.fun _数字货币市值
Huma Finance _数字货币市值
Internet _BTC行情
Pump.fun _比特币
StraitsX XUSD _数字货币市值
Starknet _币种排行
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _加密货币行情
Internet _以太坊ETH价格
Gram _加密货币行情
牛来 _BTC行情
比特现金 _加密货币行情
Thena _比特币行情
TONToken _比特币
PAX Gold _加密货币行情
United Stables _比特币
Initia _以太坊ETH价格
Bittensor _比特币行情
Celo _以太坊ETH价格
应用链 _比特币行情
USD1 _以太坊ETH价格
Internet _比特币行情