24H 最高$27.67
24H 最低$22.96
今日开盘$27.62
24H 成交量$5.73万
流通市值—
24H 涨跌额(-$4.42)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.15万 | — | -14.22% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.67万 | $1,424.75万 | -6.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,063.99万 | $3.85亿 | -9.77% |
| 163 |
TSMBTSMB
|
$358.05 | $398.81 | $352.87 | $139.73万 | — | -10.12% |
| 114 |
MORPHOMorpho
|
$2.07 | $2.29 | $2.05 | $233.85万 | $4.88亿 | -7.13% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.25 | $295.70 | $277.36 | $1,464.68万 | $1.23亿 | -2.41% |
| 83 |
RAYRaydium
|
$1.649 | $1.81 | $1.63 | $434.41万 | $4.47亿 | -4.94% |
| 237 |
SYNSynapse
|
$0.14114 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -7.24% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 306 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $54.23万 | $1,101.55万 | -9.85% |
| 413 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.29万 | $4,784.42万 | -10.14% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.32万 | $9,808.34万 | -7.37% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.15万 | $95.81亿 | 0.02% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.63% |
| 375 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.50万 | $1.83亿 | -7.08% |
| 350 |
RERE
|
$0.2978 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -5.16% |
| 204 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $98.25万 | $3,985.23万 | -3.34% |
| 516 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.12万 | $2,238.04万 | -8.25% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.80万 | $575.98万 | -5.61% |
| 155 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
USD1 _加密货币行情
SOXSB _比特币行情
Near Protocol _以太坊ETH价格
以太坊 _比特币
币安币 _数字货币市值
瑞波币 _币种排行
Official Trump _比特币行情
Solana _加密货币行情
DRAMB _币种排行
Worldcoin _BTC行情
Starknet _以太坊ETH价格
Official Trump _BTC行情
Near Protocol _比特币
达世币 _数字货币市值
Raydium _币种排行
以太坊 _比特币
Artificial _比特币
NFPrompt _比特币
DRAMB _加密货币行情
BEAMX _币种排行
BEB _比特币行情
Ripple USD _比特币行情
Raydium _币种排行
比特币 _BTC行情
World Liberty _加密货币行情
Render _加密货币行情
Internet _加密货币行情
Tether Gold _数字货币市值
Chainlink _比特币
DRAMB _数字货币市值
Sui _比特币行情
DRAMB _加密货币行情
World Liberty _币种排行
Gram _币种排行
Celo _比特币
艾达币 _以太坊ETH价格
Tether Gold _比特币
Sei _比特币
USD1 _数字货币市值
Holo _币种排行