24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SECZBSECZB
|
$7.8 | $8.45 | $7.72 | $15.18万 | — | -1.27% |
| 654 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.58万 | $1,514.17万 | 1.82% |
| 57 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1667 | $0.1561 | $858.82万 | $4.24亿 | -1.45% |
| 188 |
TSMBTSMB
|
$386.93 | $410.88 | $386.68 | $97.43万 | — | -4.74% |
| 133 |
MORPHOMorpho
|
$2.242 | $2.29 | $2.16 | $170.01万 | $5.19亿 | 1.68% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.66 | $296.59 | $280.65 | $1,894.11万 | $1.23亿 | 4.24% |
| 73 |
RAYRaydium
|
$1.7491 | $1.81 | $1.62 | $482.72万 | $4.66亿 | 5.15% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.23万 | $3,367.73万 | -0.50% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 327 |
TSTTest
|
$0.01265 | $0.01342 | $0.01264 | $44.83万 | $1,223.18万 | -1.40% |
| 480 |
TURBOTurbo
|
$0.000749 | $0.000797 | $0.000748 | $22.79万 | $5,313.13万 | -1.84% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.31 | $16.20万 | $1.06亿 | -1.88% |
| 182 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $99.97万 | $95.84亿 | -0.03% |
| 518 |
QKCQuarkChain
|
$0.002279 | $0.002367 | $0.002267 | $19.44万 | $1,698.04万 | -2.11% |
| 326 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01988 | $45.41万 | $1.97亿 | 1.50% |
| 331 |
RERE
|
$0.3146 | $0.3257 | $0.3062 | $43.98万 | $5,032.80万 | 2.11% |
| 423 |
REDRedStone
|
$0.1477 | $0.1514 | $0.1433 | $29.46万 | $4,107.02万 | 1.65% |
| 540 |
VANAVana
|
$0.776 | $0.818 | $0.775 | $18.02万 | $2,430.94万 | -1.15% |
| 440 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $27.80万 | $607.46万 | 1.33% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
SOXSB _数字货币市值
KORUB _币种排行
Starknet _数字货币市值
艾达币 _比特币
Raydium _以太坊ETH价格
Aerodrome _BTC行情
瑞波币 _比特币
大零币 _BTC行情
PancakeSwap _加密货币行情
USD1 _加密货币行情
Sui _币种排行
Tether Gold _比特币
币安币 _BTC行情
EUR _加密货币行情
BEAMX _比特币
StraitsX XUSD _数字货币市值
大零币 _比特币
Celestia _加密货币行情
THORChain _BTC行情
Celo _币种排行
Render _数字货币市值
Injective _数字货币市值
瑞波币 _加密货币行情
Raydium _币种排行
Internet _BTC行情
Hyperliquid _加密货币行情
Space and Time _比特币行情
Artificial _币种排行
狗币 _币种排行
狗币 _比特币行情
Polygon _数字货币市值
Aave _比特币
Filecoin _币种排行
THORChain _BTC行情
Near Protocol _加密货币行情
Tether Gold _BTC行情
Aster _币种排行
RWUSD _BTC行情
Filecoin _数字货币市值
SNXXB _数字货币市值