24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07075
24H 成交量$677.77万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SECZBSECZB
|
$8.04 | $8.45 | $7.72 | $13.70万 | — | 1.01% |
| 649 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00985 | $9.06万 | $1,514.17万 | 1.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1667 | $0.1573 | $848.13万 | $4.24亿 | 0.25% |
| 169 |
TSMBTSMB
|
$388.66 | $412.44 | $386.79 | $111.88万 | — | -4.30% |
| 119 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $197.38万 | $5.19亿 | -0.04% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.95 | $296.59 | $279.20 | $2,082.63万 | $1.23亿 | 3.91% |
| 71 |
RAYRaydium
|
$1.7876 | $1.81 | $1.61 | $518.11万 | $4.66亿 | 9.70% |
| 260 |
SYNSynapse
|
$0.15568 | $0.15777 | $0.14997 | $62.72万 | $3,367.73万 | 0.07% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 320 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $46.40万 | $1,223.18万 | -1.39% |
| 485 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.11万 | $5,313.13万 | -1.68% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $15.91万 | $1.06亿 | -3.01% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.23万 | $95.84亿 | -0.03% |
| 674 |
QKCQuarkChain
|
$0.002313 | $0.002369 | $0.002275 | $6.45万 | $1,698.04万 | -1.83% |
| 318 |
GRTThe Graph
|
$0.02071 | $0.02108 | $0.01988 | $46.69万 | $1.97亿 | 3.09% |
| 327 |
RERE
|
$0.321 | $0.3257 | $0.3062 | $45.11万 | $5,032.80万 | 1.61% |
| 421 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1433 | $30.08万 | $4,107.02万 | 3.60% |
| 544 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.87万 | $2,430.94万 | -1.75% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.00% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
莱特币 _币种排行
QQQB _比特币行情
Haedal _比特币
Pepe _币种排行
Ripple USD _BTC行情
Uniswap _比特币行情
Haedal _以太坊ETH价格
Solana _数字货币市值
EUR _币种排行
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
BEAMX _数字货币市值
TQQQB _比特币
1000CAT _比特币行情
MarsCoin _比特币行情
Hyperliquid _比特币行情
应用链 _加密货币行情
World Liberty _比特币
Worldcoin _加密货币行情
Official Trump _比特币
Sui _比特币
TQQQB _数字货币市值
BABAB _数字货币市值
Aerodrome _比特币行情
牛来 _加密货币行情
Aerodrome _数字货币市值
Bittensor _加密货币行情
Celestia _以太坊ETH价格
Uniswap _BTC行情
Raydium _币种排行
波场 _币种排行
瑞波币 _以太坊ETH价格
波场 _比特币行情
Initia _加密货币行情
Arbitrum _币种排行
Avalanche _币种排行
Aptos _数字货币市值
Injective _比特币行情
MarsCoin _币种排行
BABAB _BTC行情