24H 最高$0.001986
24H 最低$0.001726
今日开盘$0.001953
24H 成交量$32.12万
流通市值$106.65万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SECZBSECZB
|
$7.22 | $8.30 | $6.94 | $25.08万 | — | -12.59% |
| 628 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00925 | $12.63万 | $1,424.75万 | -5.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,098.51万 | $3.85亿 | -10.68% |
| 153 |
TSMBTSMB
|
$359.16 | $397.88 | $352.87 | $152.47万 | — | -9.52% |
| 116 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.42% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.79 | $295.70 | $277.36 | $1,513.49万 | $1.23亿 | -2.64% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 402 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $37.10万 | $4,784.42万 | -10.36% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.167 | $3.67 | $3.09 | $36.23万 | $9,808.34万 | -7.21% |
| 198 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.10万 | $95.81亿 | 0.03% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.83% |
| 370 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $41.73万 | $1.83亿 | -7.25% |
| 353 |
RERE
|
$0.2941 | $0.3257 | $0.2912 | $44.82万 | $4,746.68万 | -6.25% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.75万 | $3,985.23万 | -3.66% |
| 516 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.35万 | $2,238.04万 | -7.86% |
| 445 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.78万 | $575.98万 | -6.25% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Tether Gold _BTC行情
艾达币 _加密货币行情
Pendle _BTC行情
FOGO _比特币
Initia _币种排行
Official Trump _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _币种排行
LayerZero _加密货币行情
Ripple USD _币种排行
StraitsX XUSD _加密货币行情
Polkadot _币种排行
Ondo _数字货币市值
BEAMX _数字货币市值
Pendle _BTC行情
应用链 _币种排行
Ondo _以太坊ETH价格
Ripple USD _比特币行情
Raydium _比特币行情
1000CAT _BTC行情
Celo _比特币行情
牛来 _加密货币行情
牛来 _加密货币行情
Ondo _加密货币行情
Solana _以太坊ETH价格
First Digital _数字货币市值
Polygon _比特币行情
应用链 _比特币行情
Pendle _数字货币市值
USD1 _以太坊ETH价格
Pendle _以太坊ETH价格
EUR _以太坊ETH价格
USDC _比特币
EUR _以太坊ETH价格
Holo _数字货币市值
Polygon _BTC行情
United Stables _币种排行
United Stables _比特币
Aptos _比特币行情
BEAMX _比特币行情