24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SECZBSECZB
|
$7.77 | $8.45 | $7.72 | $15.05万 | — | -4.66% |
| 649 |
ARPAARPA Chain
|
$0.01013 | $0.01023 | $0.00985 | $8.88万 | $1,514.17万 | 1.10% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1565 | $869.95万 | $4.24亿 | -2.36% |
| 183 |
TSMBTSMB
|
$389.72 | $411.50 | $386.79 | $100.92万 | — | -5.28% |
| 131 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $173.54万 | $5.19亿 | 0.72% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.75 | $296.59 | $280.65 | $1,928.26万 | $1.23亿 | 2.83% |
| 72 |
RAYRaydium
|
$1.7523 | $1.81 | $1.62 | $494.42万 | $4.66亿 | 4.20% |
| 264 |
SYNSynapse
|
$0.15342 | $0.15777 | $0.14997 | $60.67万 | $3,367.73万 | -1.67% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01276 | $0.01342 | $0.01264 | $45.60万 | $1,223.18万 | -1.47% |
| 479 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $22.95万 | $5,313.13万 | -2.33% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.371 | $3.50 | $3.31 | $16.31万 | $1.06亿 | -2.01% |
| 185 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 669 |
QKCQuarkChain
|
$0.002314 | $0.002367 | $0.002275 | $6.81万 | $1,698.04万 | -0.98% |
| 327 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01988 | $45.42万 | $1.97亿 | 1.33% |
| 336 |
RERE
|
$0.3175 | $0.3257 | $0.3062 | $43.48万 | $5,032.80万 | 2.02% |
| 420 |
REDRedStone
|
$0.148 | $0.1514 | $0.1433 | $29.64万 | $4,107.02万 | 1.72% |
| 540 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.80万 | $2,430.94万 | -1.64% |
| 418 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $29.83万 | $607.46万 | -0.33% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
RWUSD _币种排行
大零币 _比特币
Injective _币种排行
MarsCoin _币种排行
狗币 _加密货币行情
Celestia _比特币行情
AAPLB _BTC行情
Sei _币种排行
比特现金 _以太坊ETH价格
Tezos _比特币
艾达币 _BTC行情
First Digital _BTC行情
狗币 _以太坊ETH价格
Sui _比特币
AAPLB _数字货币市值
MarsCoin _比特币
BABAB _加密货币行情
狗币 _比特币行情
Injective _BTC行情
Initia _加密货币行情
Ethena _BTC行情
艾达币 _比特币
莱特币 _数字货币市值
USD1 _加密货币行情
World Liberty _以太坊ETH价格
牛来 _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _数字货币市值
Uniswap _币种排行
应用链 _BTC行情
World Liberty _币种排行
以太坊 _币种排行
大零币 _BTC行情
Solana _比特币行情
EUR _数字货币市值
Injective _比特币行情
Ondo _币种排行
Arbitrum _加密货币行情
Ondo _比特币