24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $17.38万 | — | 2.77% |
| 653 |
ARPAARPA Chain
|
$0.00997 | $0.01023 | $0.00985 | $8.76万 | $1,514.17万 | -0.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1667 | $0.1573 | $857.77万 | $4.24亿 | 0.25% |
| 172 |
TSMBTSMB
|
$389.2 | $412.44 | $386.79 | $110.96万 | — | -3.78% |
| 118 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $205.84万 | $5.19亿 | 1.08% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.36 | $296.59 | $278.62 | $2,093.20万 | $1.23亿 | 4.17% |
| 73 |
RAYRaydium
|
$1.768 | $1.81 | $1.61 | $523.28万 | $4.66亿 | 8.54% |
| 262 |
SYNSynapse
|
$0.15356 | $0.15777 | $0.14997 | $61.57万 | $3,367.73万 | -1.67% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 326 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $45.94万 | $1,223.18万 | -1.93% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.91万 | $5,313.13万 | -2.58% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.50 | $3.31 | $16.07万 | $1.06亿 | -3.87% |
| 186 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.44万 | $95.84亿 | -0.03% |
| 672 |
QKCQuarkChain
|
$0.002314 | $0.002374 | $0.002275 | $6.61万 | $1,698.04万 | -2.53% |
| 334 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01988 | $44.62万 | $1.97亿 | 3.01% |
| 362 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.39万 | $5,032.80万 | 0.67% |
| 412 |
REDRedStone
|
$0.1496 | $0.1514 | $0.143 | $31.55万 | $4,107.02万 | 4.25% |
| 549 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -2.38% |
| 416 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | -0.98% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Solana _比特币
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celo _数字货币市值
Zama _以太坊ETH价格
Ondo _比特币
BABAB _加密货币行情
Ondo _比特币
BABAB _比特币
Arbitrum _BTC行情
Ripple USD _BTC行情
波场 _币种排行
QQQB _比特币
EUR _币种排行
Avalanche _币种排行
Uniswap _数字货币市值
Polkadot _比特币
艾达币 _加密货币行情
QQQB _币种排行
Ripple USD _比特币
First Digital _比特币行情
Stacks _加密货币行情
SOXSB _加密货币行情
Zama _比特币行情
艾达币 _币种排行
Hedera _币种排行
币安币 _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _以太坊ETH价格
Aave _比特币
SOXSB _以太坊ETH价格
Ondo _加密货币行情
Ondo _币种排行
Aptos _以太坊ETH价格
Pendle _币种排行
Thena _数字货币市值
BABAB _数字货币市值
莱特币 _比特币行情
Arbitrum _比特币
Sei _比特币行情