24H 最高$7.49
24H 最低$7.06
今日开盘$7.34
24H 成交量$234.61万
流通市值$11.40亿
24H 涨跌额(-$0.28)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SECZBSECZB
|
$7.36 | $8.45 | $7.25 | $13.42万 | — | -11.54% |
| 643 |
ARPAARPA Chain
|
$0.0098 | $0.01023 | $0.00979 | $10.23万 | $1,514.17万 | -4.20% |
| 53 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1667 | $0.1502 | $847.56万 | $4.24亿 | -9.44% |
| 178 |
TSMBTSMB
|
$368.52 | $407.61 | $367.53 | $102.92万 | — | -9.55% |
| 149 |
MORPHOMorpho
|
$2.138 | $2.29 | $2.14 | $137.98万 | $5.19亿 | -5.15% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $296.59 | $284.88 | $1,543.19万 | $1.23亿 | -2.83% |
| 75 |
RAYRaydium
|
$1.673 | $1.81 | $1.67 | $455.52万 | $4.66亿 | -3.59% |
| 232 |
SYNSynapse
|
$0.14397 | $0.15777 | $0.14359 | $74.39万 | $3,367.73万 | -8.07% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 317 |
TSTTest
|
$0.0121 | $0.01342 | $0.01207 | $48.04万 | $1,223.18万 | -9.43% |
| 460 |
TURBOTurbo
|
$0.00072 | $0.000797 | $0.000719 | $24.99万 | $5,313.13万 | -9.21% |
| 422 |
EGLDMultiversX (Elrond)
|
$3.208 | $3.67 | $3.20 | $30.04万 | $1.06亿 | -8.05% |
| 181 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.18万 | $95.84亿 | -0.02% |
| 377 |
QKCQuarkChain
|
$0.002229 | $0.002367 | $0.002223 | $36.58万 | $1,698.04万 | -5.27% |
| 342 |
GRTThe Graph
|
$0.01951 | $0.02108 | $0.01946 | $42.30万 | $1.97亿 | -6.43% |
| 322 |
RERE
|
$0.3037 | $0.3257 | $0.3025 | $47.60万 | $5,032.80万 | -5.12% |
| 200 |
REDRedStone
|
$0.1414 | $0.1594 | $0.1413 | $88.61万 | $4,107.02万 | -4.85% |
| 549 |
VANAVana
|
$0.752 | $0.818 | $0.751 | $17.55万 | $2,430.94万 | -7.39% |
| 454 |
ZKCBoundless
|
$0.0292 | $0.0313 | $0.0292 | $25.76万 | $607.46万 | -6.11% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Polygon _数字货币市值
Uniswap _比特币行情
Render _数字货币市值
Huma Finance _BTC行情
Arbitrum _比特币
Official Trump _比特币
Sui _币种排行
Celestia _币种排行
Solana _比特币行情
Hedera _币种排行
Aptos _以太坊ETH价格
FOGO _数字货币市值
Worldcoin _币种排行
牛来 _以太坊ETH价格
BEAMX _比特币行情
Holo _BTC行情
Quant _比特币
Ethena _币种排行
Celo _以太坊ETH价格
比特现金 _BTC行情
SNXXB _比特币行情
SNXXB _BTC行情
Celestia _比特币
Polkadot _BTC行情
Aave _BTC行情
NFPrompt _币种排行
Artificial _比特币行情
World Liberty _数字货币市值
Quant _BTC行情
Aerodrome _比特币
RWUSD _币种排行
Raydium _币种排行
Initia _加密货币行情
Space and Time _币种排行
Worldcoin _比特币
Bubblemaps _数字货币市值
Render _比特币
QQQB _BTC行情
Celestia _比特币
Huma Finance _数字货币市值