24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.73万 | — | 3.67% |
| 606 |
ARPAARPA Chain
|
$0.00947 | $0.00964 | $0.00936 | $7.69万 | $1,458.83万 | -1.56% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $397.18万 | $3.92亿 | -3.07% |
| 343 |
TSMBTSMB
|
$377.07 | $379.63 | $370.59 | $30.05万 | — | 0.36% |
| 134 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.09 | $101.78万 | $4.97亿 | -0.19% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.29 | $288.61 | $283.63 | $313.56万 | $1.23亿 | -1.28% |
| 63 |
RAYRaydium
|
$1.7511 | $1.86 | $1.74 | $286.29万 | $4.90亿 | -2.65% |
| 474 |
SYNSynapse
|
$0.14532 | $0.14833 | $0.14491 | $16.41万 | $3,195.24万 | -0.47% |
| 315 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $37.89万 | $1,160.22万 | -2.37% |
| 604 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $7.96万 | $5,089.46万 | -1.77% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.109 | $3.31 | $3.10 | $14.49万 | $1.02亿 | -5.93% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.08万 | $95.04亿 | -0.03% |
| 618 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002182 | $5.96万 | $1,609.98万 | 0.18% |
| 406 |
GRTThe Graph
|
$0.0192 | $0.01976 | $0.01888 | $23.04万 | $1.88亿 | -2.04% |
| 428 |
RERE
|
$0.2956 | $0.3158 | $0.2942 | $21.05万 | $4,909.82万 | -4.12% |
| 360 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $28.11万 | $4,216.17万 | -0.46% |
| 565 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $9.86万 | $2,350.59万 | -0.39% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.74万 | $588.77万 | -2.39% |
| 103 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Wormhole _以太坊ETH价格
BUSD _加密货币行情
Raydium _币种排行
Uniswap _币种排行
Gitcoin _BTC行情
SNXXB _加密货币行情
Hedera _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
波场 _BTC行情
Ether.fi _数字货币市值
Solana _加密货币行情
EUR _比特币
BEAMX _币种排行
Huma Finance _加密货币行情
PAX Gold _币种排行
MegaETH _比特币
Huma Finance _加密货币行情
DODO _以太坊ETH价格
Official _加密货币行情
Celo _BTC行情
Bubblemaps _数字货币市值
BUSD _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _币种排行
USDC _以太坊ETH价格
Official _数字货币市值
币安币 _币种排行
Ondo _币种排行
Pepe _数字货币市值
Polygon _加密货币行情
波场 _BTC行情
Wrapped _以太坊ETH价格
Vanar Chain _比特币
Polygon _比特币行情
Caldera _比特币行情
Near Protocol _比特币
Arbitrum _以太坊ETH价格
Wormhole _加密货币行情