24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0763
24H 成交量$55.55万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SECZBSECZB
|
$7.76 | $8.45 | $7.72 | $15.26万 | — | -3.00% |
| 652 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00985 | $8.81万 | $1,514.17万 | 1.71% |
| 57 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1667 | $0.1555 | $853.13万 | $4.24亿 | -1.58% |
| 186 |
TSMBTSMB
|
$385.71 | $410.88 | $385.71 | $99.04万 | — | -5.16% |
| 138 |
MORPHOMorpho
|
$2.234 | $2.29 | $2.16 | $158.96万 | $5.19亿 | 0.27% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.47 | $296.59 | $280.65 | $1,885.16万 | $1.23亿 | 3.30% |
| 73 |
RAYRaydium
|
$1.7454 | $1.81 | $1.62 | $482.02万 | $4.66亿 | 5.08% |
| 263 |
SYNSynapse
|
$0.15254 | $0.15777 | $0.14997 | $60.47万 | $3,367.73万 | -1.03% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 326 |
TSTTest
|
$0.01264 | $0.01342 | $0.0126 | $44.77万 | $1,223.18万 | -1.40% |
| 463 |
TURBOTurbo
|
$0.000746 | $0.000797 | $0.000735 | $25.43万 | $5,313.13万 | -2.48% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $15.34万 | $1.06亿 | -2.14% |
| 184 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.54万 | $95.84亿 | -0.04% |
| 454 |
QKCQuarkChain
|
$0.00227 | $0.002367 | $0.002267 | $26.24万 | $1,698.04万 | -1.86% |
| 324 |
GRTThe Graph
|
$0.02026 | $0.02108 | $0.01988 | $45.66万 | $1.97亿 | 1.05% |
| 328 |
RERE
|
$0.3138 | $0.3257 | $0.3062 | $44.23万 | $5,032.80万 | 1.85% |
| 428 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.24万 | $4,107.02万 | 1.03% |
| 536 |
VANAVana
|
$0.774 | $0.818 | $0.772 | $18.16万 | $2,430.94万 | -1.65% |
| 450 |
ZKCBoundless
|
$0.0303 | $0.0313 | $0.0301 | $26.81万 | $607.46万 | -0.33% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Aave _币种排行
艾达币 _BTC行情
1000CAT _以太坊ETH价格
Internet _比特币
Official Trump _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _币种排行
币安币 _比特币
比特币 _数字货币市值
Gram _比特币行情
Filecoin _比特币
狗币 _数字货币市值
Tezos _数字货币市值
Ripple USD _加密货币行情
Aerodrome _币种排行
NFPrompt _加密货币行情
Initia _以太坊ETH价格
Avalanche _比特币行情
比特币 _加密货币行情
Pepe _币种排行
Pepe _比特币
Celestia _币种排行
比特币 _以太坊ETH价格
Plasma _BTC行情
Starknet _币种排行
Sei _加密货币行情
莱特币 _加密货币行情
MarsCoin _比特币
Ethena _BTC行情
Artificial _加密货币行情
MarsCoin _以太坊ETH价格
Worldcoin _币种排行
Avalanche _币种排行
BEAMX _币种排行
Stacks _币种排行
Bubblemaps _比特币行情
Tezos _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _以太坊ETH价格