24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07485
24H 成交量$3,945.40万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $19.64万 | — | 1.37% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | 1.21% |
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1573 | $837.07万 | $4.24亿 | 1.45% |
| 175 |
TSMBTSMB
|
$388.45 | $412.44 | $386.79 | $109.41万 | — | -3.99% |
| 118 |
MORPHOMorpho
|
$2.256 | $2.27 | $2.16 | $205.53万 | $5.19亿 | 2.69% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.88 | $296.59 | $278.00 | $2,153.70万 | $1.23亿 | 4.05% |
| 73 |
RAYRaydium
|
$1.7612 | $1.81 | $1.58 | $532.51万 | $4.66亿 | 11.24% |
| 262 |
SYNSynapse
|
$0.15364 | $0.15777 | $0.14997 | $61.93万 | $3,367.73万 | -1.95% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 326 |
TSTTest
|
$0.01278 | $0.01342 | $0.01269 | $46.89万 | $1,223.18万 | -0.78% |
| 468 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000755 | $25.06万 | $5,313.13万 | -1.43% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.50 | $3.31 | $16.29万 | $1.06亿 | -3.65% |
| 187 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $102.02万 | $95.84亿 | -0.04% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002386 | $0.002275 | $6.27万 | $1,698.04万 | -2.41% |
| 331 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01966 | $44.97万 | $1.97亿 | 4.30% |
| 391 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.65万 | $5,032.80万 | -0.29% |
| 405 |
REDRedStone
|
$0.15 | $0.1514 | $0.1426 | $32.72万 | $4,107.02万 | 4.75% |
| 557 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.26万 | $2,430.94万 | -0.89% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.65% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
TQQQB _BTC行情
Celestia _加密货币行情
BFUSD _币种排行
Official Trump _BTC行情
Ondo _币种排行
PancakeSwap _比特币行情
QQQB _币种排行
USD1 _数字货币市值
World Liberty _币种排行
Chainlink _数字货币市值
Sui _币种排行
莱特币 _比特币行情
Initia _以太坊ETH价格
Sui _BTC行情
PAX Gold _币种排行
恒星币 _加密货币行情
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _BTC行情
Celestia _币种排行
Celo _比特币
Polygon _BTC行情
Artificial _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _比特币
StraitsX XUSD _币种排行
1000CAT _数字货币市值
Avalanche _BTC行情
牛来 _数字货币市值
SNXXB _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _数字货币市值
Official Trump _以太坊ETH价格
Solana _比特币行情
Quant _比特币
Ethena _比特币行情
Gram _以太坊ETH价格
Solana _币种排行
RWUSD _比特币行情