24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SECZBSECZB
|
$8.14 | $8.45 | $7.72 | $17.21万 | — | 2.39% |
| 652 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.80万 | $1,514.17万 | 0.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1667 | $0.1573 | $856.62万 | $4.24亿 | 1.13% |
| 172 |
TSMBTSMB
|
$389.47 | $412.44 | $386.79 | $110.94万 | — | -3.84% |
| 118 |
MORPHOMorpho
|
$2.245 | $2.29 | $2.16 | $200.45万 | $5.19亿 | 1.08% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.41 | $296.59 | $278.63 | $2,088.94万 | $1.23亿 | 4.21% |
| 73 |
RAYRaydium
|
$1.7663 | $1.81 | $1.61 | $519.93万 | $4.66亿 | 9.02% |
| 260 |
SYNSynapse
|
$0.15349 | $0.15777 | $0.14997 | $61.96万 | $3,367.73万 | -1.51% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 321 |
TSTTest
|
$0.01271 | $0.01342 | $0.01264 | $47.04万 | $1,223.18万 | -1.24% |
| 481 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $23.55万 | $5,313.13万 | -2.46% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.50 | $3.31 | $16.21万 | $1.06亿 | -3.68% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.45万 | $95.84亿 | -0.04% |
| 674 |
QKCQuarkChain
|
$0.002314 | $0.00237 | $0.002275 | $6.51万 | $1,698.04万 | -1.70% |
| 333 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01988 | $44.62万 | $1.97亿 | 3.01% |
| 363 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.43万 | $5,032.80万 | 0.61% |
| 414 |
REDRedStone
|
$0.149 | $0.1514 | $0.1431 | $31.37万 | $4,107.02万 | 4.05% |
| 549 |
VANAVana
|
$0.779 | $0.818 | $0.775 | $17.66万 | $2,430.94万 | -2.26% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.21万 | $607.46万 | -0.65% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
BABAB _币种排行
QQQB _加密货币行情
Aptos _BTC行情
SOXSB _数字货币市值
Holo _以太坊ETH价格
United Stables _币种排行
Celo _币种排行
Solana _数字货币市值
Uniswap _加密货币行情
比特币 _以太坊ETH价格
Ondo _币种排行
Sei _加密货币行情
Virtuals _加密货币行情
艾达币 _数字货币市值
1000CAT _加密货币行情
Avalanche _币种排行
Celo _数字货币市值
SOXSB _BTC行情
SOXSB _比特币行情
Worldcoin _BTC行情
波场 _币种排行
Plasma _比特币
QQQB _币种排行
Zama _比特币行情
Worldcoin _比特币行情
Render _数字货币市值
Plasma _数字货币市值
World Liberty _币种排行
Aster _加密货币行情
AAPLB _比特币
United Stables _以太坊ETH价格
Aster _比特币行情
Pudgy Penguins _比特币
牛来 _BTC行情
Stacks _BTC行情
Avalanche _BTC行情
PAX Gold _BTC行情
Bubblemaps _比特币行情
Arbitrum _币种排行
Celestia _比特币